Materials Select Sector S... (XLB)
82.82
0.20 (0.24%)
At close: Apr 28, 2025, 3:59 PM
82.77
-0.05%
After-hours: Apr 28, 2025, 06:20 PM EDT
Historical XLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.05% | 3.37 | 843 | 193 | 650 | 412.11K | +2,303 | +0.56% | 39.91K | 145.62K |
| 04/25/25 | +0.04% | 0.12 | 13,143 | 11,727 | 1,416 | 409.81K | +6,541 | +1.62% | 2.77M | 343.92K |
| 04/24/25 | +2.00% | 0.82 | 7,028 | 3,871 | 3,157 | 403.27K | +2,500 | +0.62% | 875.38K | 797.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.