Price Alert

Materials Select Sector S... (XLB)

AMEX: XLB · Real-Time Price · USD

89.17

0.33 (0.37%)

At close: Sep 29, 2025, 3:59 PM

89.37

0.23%

After-hours: Sep 29, 2025, 06:26 PM EDT

XLB Option Overview

Overview for all option chains of XLB. As of September 30, 2025, XLB options have an IV of 48.44% and an IV rank of 114.13%. The volume is 954 contracts, which is 4.22% of average daily volume of 22,630 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.44%

IV Rank

100%

Historical Volatility

13.4%

IV Low

5.55% on Apr 09, 2025

IV High

43.13% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

324,106

Put-Call Ratio

1.05

Put Open Interest

166,115

Call Open Interest

157,991

Open Interest Avg (30-day)

266,187

Today vs Open Interest Avg (30-day)

121.76%

Option Volume

Today's Volume

954

Put-Call Ratio

1.43

Put Volume

561

Call Volume

393

Volume Avg (30-day)

22,630

Today vs Volume Avg (30-day)

4.22%

Option Chain Statistics

This table provides a comprehensive overview of all XLB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	47	33	0.7	45,880	61,163	1.33	56.17%	90
Oct 10, 2025	84	71	0.85	121	176	1.45	57.12%	92
Oct 17, 2025	77	115	1.49	6,767	10,504	1.55	40.7%	90
Oct 24, 2025	4	1	0.25	97	63	0.65	39.55%	87.5
Oct 31, 2025	13	20	1.54	112	67	0.6	34.94%	88
Nov 07, 2025	0	1	0	2	4	2	30.69%	91
Nov 21, 2025	123	125	1.02	55,173	70,525	1.28	29.58%	91
Dec 19, 2025	3	6	2	21,690	3,709	0.17	26.36%	90
Jan 16, 2026	12	70	5.83	21,414	10,393	0.49	22.85%	89
Mar 20, 2026	14	16	1.14	1,345	1,142	0.85	21.01%	92
Jun 18, 2026	0	87	0	617	296	0.48	19.3%	90
Sep 18, 2026	0	0	0	255	1,087	4.26	20.79%	80
Jan 15, 2027	9	16	1.78	4,471	6,781	1.52	20.58%	93
Jan 21, 2028	7	0	0	47	205	4.36	19.64%	80