Materials Select Sector S... (XLB)
AMEX: XLB
· Real-Time Price · USD
87.10
-0.17 (-0.19%)
At close: May 20, 2025, 3:59 PM
86.83
-0.31%
After-hours: May 20, 2025, 07:56 PM EDT
Historical XLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.02% | 1.4 | 470 | 196 | 274 | 272.56K | +16,005 | +6.24% | 31.44K | 59.98K |
| 05/19/25 | +0.82% | 1.06 | 17,966 | 8,703 | 9,263 | 256.55K | -272,287 | -51.49% | 712.76K | 1.4M |
| 05/16/25 | +1.01% | 2.5 | 2,148 | 614 | 1,534 | 528.84K | +1,993 | +0.38% | 87.36K | 246.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.