Materials Select Sector S... (XLB)
AMEX: XLB
· Real-Time Price · USD
90.06
2.25 (2.56%)
At close: Jul 01, 2025, 3:59 PM
90.02
-0.05%
After-hours: Jul 01, 2025, 07:56 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 116.23K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 184 |
| Net Premium | -60.32K |
| Put Volume | 404 |
| Put Premium | 116.23K |
| P/C Ratio | 0 |
| Put Open Interest | 184 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 60.32K |
Last Updated: 07/01/2025 11:50 AM
Net Volume
-227
Net Call Prem
0
Net Put Prem
60.32K
Historical XLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.19% | 1.58 | 4,087 | 1,582 | 2,505 | 239.39K | +2,553 | +1.08% | 384.92K | 170.85K |
| 06/27/25 | +0.09% | 3.62 | 2,830 | 613 | 2,217 | 236.84K | +740 | +0.31% | 145.74K | 231.96K |
| 06/26/25 | +0.61% | 1.02 | 854 | 423 | 431 | 236.1K | +1,149 | +0.49% | 77.11K | 72.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.