Price Alert

Materials Select Sector S... (XLB)

AMEX: XLB · Real-Time Price · USD

89.50

-0.53 (-0.59%)

At close: Aug 18, 2025, 3:59 PM

89.33

-0.20%

After-hours: Aug 18, 2025, 07:56 PM EDT

XLB Option Overview

Overview for all option chains of XLB. As of August 19, 2025, XLB options have an IV of 23.19% and an IV rank of 45.52%. The volume is 4,736 contracts, which is 17.19% of average daily volume of 27,544 contracts. The volume put-call ratio is 4.36, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

23.19%

IV Rank

45.52%

Historical Volatility

16.61%

IV Low

8.66% on Apr 07, 2025

IV High

40.58% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

218,591

Put-Call Ratio

0.96

Put Open Interest

107,099

Call Open Interest

111,492

Open Interest Avg (30-day)

180,864

Today vs Open Interest Avg (30-day)

120.86%

Option Volume

Today's Volume

4,736

Put-Call Ratio

4.36

Put Volume

3,852

Call Volume

884

Volume Avg (30-day)

27,544

Today vs Volume Avg (30-day)

17.19%

Option Chain Statistics

This table provides a comprehensive overview of all XLB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	183	135	0.74	527	407	0.77	37.73%	89
Aug 29, 2025	65	24	0.37	214	625	2.92	26.16%	90
Sep 05, 2025	25	2	0.08	138	224	1.62	20.21%	90.5
Sep 12, 2025	59	72	1.22	405	54	0.13	18.03%	87.5
Sep 19, 2025	179	3,545	19.8	77,229	89,182	1.15	25.4%	90
Sep 26, 2025	5	0	0	150	159	1.06	18.17%	87.5
Oct 17, 2025	26	22	0.85	19	9	0.47	18.65%	91
Dec 19, 2025	112	5	0.04	10,481	2,970	0.28	22.91%	90
Jan 16, 2026	15	0	0	20,738	9,513	0.46	21.47%	88
Mar 20, 2026	68	33	0.49	344	299	0.87	18.45%	88
Jun 18, 2026	110	0	0	83	116	1.4	18.11%	91
Jan 15, 2027	37	14	0.38	1,164	3,541	3.04	19.08%	85