Communication Services Se... (XLC)
AMEX: XLC
· Real-Time Price · USD
97.65
0.20 (0.21%)
At close: May 08, 2025, 3:59 PM
98.00
0.36%
After-hours: May 08, 2025, 07:56 PM EDT
Communication Services Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 98.04 | 98.62 | 97.37 | 97.68 | n/a | n/a | 3,865,182 |
| May 7, 2025 | 98.41 | 98.85 | 96.65 | 97.45 | 97.45 | -0.24% | 4,160,256 |
| May 6, 2025 | 96.70 | 98.02 | 96.66 | 97.63 | 97.63 | 0.18% | 4,089,054 |
| May 5, 2025 | 96.38 | 98.07 | 96.23 | 97.65 | 97.65 | 0.02% | 3,764,032 |
| May 2, 2025 | 96.55 | 97.93 | 96.41 | 97.42 | 97.42 | -0.24% | 3,542,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.