Communication Services Se... (XLC)
AMEX: XLC
· Real-Time Price · USD
107.75
-0.78 (-0.72%)
At close: Jul 01, 2025, 3:59 PM
Communication Services Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 108.54 | 108.74 | 107.87 | 108.53 | 108.53 | n/a | 5,649,426 |
| Jun 27, 2025 | 106.51 | 107.75 | 106.49 | 107.68 | 107.68 | -0.78% | 6,949,735 |
| Jun 26, 2025 | 105.56 | 106.48 | 105.21 | 106.43 | 106.43 | -1.16% | 6,375,837 |
| Jun 25, 2025 | 105.25 | 105.80 | 105.04 | 105.21 | 105.21 | -1.15% | 4,401,867 |
| Jun 24, 2025 | 104.58 | 105.35 | 104.40 | 105.23 | 105.23 | 0.02% | 4,685,783 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.