Communication Services Se... (XLC)
AMEX: XLC
· Real-Time Price · USD
103.71
1.31 (1.28%)
At close: Jun 06, 2025, 3:59 PM
103.90
0.18%
After-hours: Jun 06, 2025, 05:44 PM EDT
Communication Services Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 102.84 | 103.41 | 102.11 | 102.40 | 102.40 | n/a | 6,785,540 |
| Jun 4, 2025 | 101.75 | 102.46 | 101.65 | 102.26 | 102.26 | -0.14% | 4,388,200 |
| Jun 3, 2025 | 101.68 | 101.99 | 100.96 | 101.61 | 101.61 | -0.64% | 4,102,112 |
| Jun 2, 2025 | 100.53 | 101.99 | 100.36 | 101.90 | 101.90 | 0.29% | 5,983,165 |
| May 30, 2025 | 100.95 | 101.65 | 100.04 | 101.40 | 101.40 | -0.49% | 9,044,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.