Communication Services Se... (XLC)
AMEX: XLC
· Real-Time Price · USD
118.55
0.38 (0.32%)
At close: Sep 29, 2025, 3:59 PM
118.41
-0.12%
Pre-market: Sep 30, 2025, 04:29 AM EDT
XLC Option Overview
Overview for all option chains of XLC. As of September 30, 2025, XLC options have an IV of 33.95% and an IV rank of 40.14%. The volume is 1,592 contracts, which is 135.37% of average daily volume of 1,176 contracts. The volume put-call ratio is 3.12, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
33.95%IV Rank
40.14%Historical Volatility
11.22%IV Low
24.95% on Oct 10, 2024IV High
47.38% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
74,067Put-Call Ratio
1.58Put Open Interest
45,332Call Open Interest
28,735Open Interest Avg (30-day)
67,160Today vs Open Interest Avg (30-day)
110.28%Option Volume
Today's Volume
1,592Put-Call Ratio
3.12Put Volume
1,206Call Volume
386Volume Avg (30-day)
1,176Today vs Volume Avg (30-day)
135.37%Option Chain Statistics
This table provides a comprehensive overview of all XLC options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 140 | 21 | 0.15 | 614 | 178 | 0.29 | 73.33% | 118 |
Oct 10, 2025 | 22 | 15 | 0.68 | 531 | 759 | 1.43 | 34.8% | 112 |
Oct 17, 2025 | 17 | 1,027 | 60.41 | 2,217 | 6,579 | 2.97 | 33.11% | 117 |
Oct 24, 2025 | 2 | 0 | 0 | 46 | 14 | 0.3 | 28.38% | 112 |
Oct 31, 2025 | 9 | 4 | 0.44 | 73 | 35 | 0.48 | 28.88% | 117 |
Nov 07, 2025 | 4 | 10 | 2.5 | 0 | 1 | 0 | 27.41% | 116 |
Nov 21, 2025 | 44 | 109 | 2.48 | 214 | 131 | 0.61 | 23.18% | 116 |
Dec 19, 2025 | 11 | 9 | 0.82 | 14,984 | 2,503 | 0.17 | 36.17% | 95 |
Jan 16, 2026 | 58 | 9 | 0.16 | 6,460 | 29,615 | 4.58 | 45.95% | 105 |
Mar 20, 2026 | 53 | 0 | 0 | 1,340 | 1,746 | 1.3 | 25.83% | 110 |
Jan 15, 2027 | 1 | 2 | 2 | 2,223 | 3,762 | 1.69 | 29.89% | 100 |
Jan 21, 2028 | 25 | 0 | 0 | 33 | 9 | 0.27 | 19.71% | 105 |