Energy Select Sector SPDR... (XLE)
AMEX: XLE
· Real-Time Price · USD
81.31
0.81 (1.01%)
At close: May 01, 2025, 3:18 PM
Energy Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.40 | 81.40 | 81.52 | 81.52 | 79.51 | 79.51 | 80.50 | 80.50 | n/a | 18,792,469 |
| Apr 29, 2025 | 82.04 | 82.04 | 83.03 | 83.03 | 81.88 | 81.88 | 82.73 | 82.73 | 2.77% | 9,921,700 |
| Apr 28, 2025 | 82.30 | 82.30 | 83.20 | 83.20 | 82.19 | 82.19 | 82.97 | 82.97 | 0.29% | 8,218,400 |
| Apr 25, 2025 | 81.80 | 81.80 | 82.46 | 82.46 | 81.48 | 81.48 | 82.39 | 82.39 | -0.70% | 8,832,400 |
| Apr 24, 2025 | 82.00 | 82.00 | 82.78 | 82.78 | 81.29 | 81.29 | 82.54 | 82.54 | 0.18% | 10,609,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.