Energy Select Sector SPDR... (XLE)
AMEX: XLE
· Real-Time Price · USD
87.03
0.10 (0.12%)
At close: Jul 03, 2025, 3:59 PM
87.03
0.00%
After-hours: Jul 03, 2025, 04:55 PM EDT
Energy Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 86.81 | 87.31 | 86.61 | 87.03 | 87.03 | n/a | 11,133,109 |
| Jul 2, 2025 | 86.18 | 87.07 | 85.23 | 86.93 | 86.93 | -0.11% | 21,234,429 |
| Jul 1, 2025 | 84.94 | 85.86 | 84.16 | 85.46 | 85.46 | -1.69% | 20,386,401 |
| Jun 30, 2025 | 84.97 | 85.34 | 84.56 | 84.81 | 84.81 | -0.76% | 13,123,800 |
| Jun 27, 2025 | 85.70 | 85.70 | 84.79 | 85.30 | 85.30 | 0.58% | 17,705,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.