Energy Select Sector SPDR Fund (XLE) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Energy Select Sector SPDR...

    AMEX: XLE · Real-Time Price · USD
    91.99
    0.84 (0.92%)
    At close: Sep 26, 2025, 3:59 PM
    92.18
    0.21%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    XLE Option Overview

    Overview for all option chains of XLE. As of September 28, 2025, XLE options have an IV of 34.54% and an IV rank of 2.1%. The volume is 192,226 contracts, which is 359.54% of average daily volume of 53,465 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.54%
    IV Rank
    2.1%
    Historical Volatility
    16.43%
    IV Low
    24.56% on Oct 28, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,081,923
    Put-Call Ratio
    2.22
    Put Open Interest
    1,434,574
    Call Open Interest
    647,349
    Open Interest Avg (30-day)
    1,795,556
    Today vs Open Interest Avg (30-day)
    115.95%

    Option Volume

    Today's Volume
    192,226
    Put-Call Ratio
    1.65
    Put Volume
    119,775
    Call Volume
    72,451
    Volume Avg (30-day)
    53,465
    Today vs Volume Avg (30-day)
    359.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 30, 2025 14,151 6,378 0.45 20,376 18,098 0.89 80.15% 88
    Oct 03, 2025 7,003 2,991 0.43 18,528 11,934 0.64 40.91% 90.5
    Oct 10, 2025 3,601 822 0.23 2,796 1,572 0.56 30.88% 89
    Oct 17, 2025 12,837 11,726 0.91 112,096 132,184 1.18 34.54% 89
    Oct 24, 2025 792 989 1.25 2,003 4,529 2.26 29.15% 89
    Oct 31, 2025 704 347 0.49 771 796 1.03 28.43% 89
    Nov 07, 2025 110 83 0.75 20 10 0.5 27.32% 91
    Nov 21, 2025 3,145 10,868 3.46 29,401 80,892 2.75 26.86% 91
    Dec 19, 2025 18,687 51,833 2.77 103,848 251,468 2.42 31.07% 88
    Dec 31, 2025 154 67 0.44 7,562 7,418 0.98 28.27% 86
    Jan 16, 2026 4,015 2,625 0.65 86,135 293,221 3.4 27.91% 90
    Feb 20, 2026 2,728 103 0.04 1,796 22,142 12.33 27.04% 88
    Mar 20, 2026 1,952 115 0.06 66,887 94,070 1.41 25.41% 86
    Mar 31, 2026 308 9 0.03 6,194 7,686 1.24 24.55% 90
    Apr 17, 2026 143 841 5.88 1,131 613 0.54 25.79% 90
    Jun 18, 2026 384 23,274 60.61 43,392 167,730 3.87 25.92% 90
    Jun 30, 2026 170 10 0.06 1,999 14,673 7.34 24.43% 89
    Sep 18, 2026 1,265 5,361 4.24 26,537 39,824 1.5 25.38% 90
    Dec 18, 2026 103 36 0.35 18,359 71,759 3.91 25.01% 91
    Jan 15, 2027 154 45 0.29 31,200 149,963 4.81 25.25% 89
    Jun 17, 2027 12 0 0 2,468 4,018 1.63 24.81% 80
    Dec 17, 2027 19 48 2.53 63,005 59,131 0.94 24.09% 90
    Jan 21, 2028 14 1,204 86 845 843 1 24.01% 90

    Add to Watchlist