Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
50.03
-0.20 (-0.40%)
At close: May 23, 2025, 3:59 PM
49.91
-0.24%
After-hours: May 23, 2025, 05:55 PM EDT
Financial Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 49.59 | 50.29 | 49.57 | 50.05 | 50.05 | n/a | 33,609,499 |
| May 22, 2025 | 50.18 | 50.52 | 49.97 | 50.23 | 50.23 | 0.36% | 33,662,800 |
| May 21, 2025 | 51.02 | 51.17 | 50.25 | 50.29 | 50.29 | 0.12% | 40,022,024 |
| May 20, 2025 | 51.38 | 51.52 | 51.11 | 51.34 | 51.34 | 2.09% | 26,903,000 |
| May 19, 2025 | 51.32 | 51.77 | 51.24 | 51.62 | 51.62 | 0.55% | 26,348,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.