Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
49.96
-1.04 (-2.04%)
At close: Jun 13, 2025, 3:59 PM
50.04
0.16%
After-hours: Jun 13, 2025, 05:59 PM EDT
Financial Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.35 | 50.46 | 49.81 | 49.96 | 49.96 | n/a | 54,767,725 |
| Jun 12, 2025 | 50.70 | 51.01 | 50.50 | 51.00 | 51.00 | 2.08% | 25,500,933 |
| Jun 11, 2025 | 51.11 | 51.34 | 50.81 | 51.00 | 51.00 | 0.00% | 39,368,400 |
| Jun 10, 2025 | 50.99 | 51.08 | 50.88 | 51.06 | 51.06 | 0.12% | 27,728,640 |
| Jun 9, 2025 | 51.34 | 51.36 | 50.69 | 51.00 | 51.00 | -0.12% | 28,322,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.