Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
53.19
0.57 (1.08%)
At close: Jul 03, 2025, 3:59 PM
53.21
0.04%
After-hours: Jul 03, 2025, 04:59 PM EDT
Financial Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.75 | 53.27 | 52.70 | 53.19 | 53.19 | n/a | 25,904,800 |
| Jul 2, 2025 | 52.75 | 52.76 | 52.34 | 52.62 | 52.62 | -1.07% | 40,791,141 |
| Jul 1, 2025 | 52.24 | 52.77 | 52.21 | 52.66 | 52.66 | 0.08% | 33,844,800 |
| Jun 30, 2025 | 52.18 | 52.44 | 52.14 | 52.37 | 52.37 | -0.55% | 42,472,900 |
| Jun 27, 2025 | 51.75 | 52.23 | 51.70 | 51.94 | 51.94 | -0.82% | 38,954,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.