Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
49.96
-1.04 (-2.04%)
At close: Jun 13, 2025, 3:59 PM
50.04
0.16%
After-hours: Jun 13, 2025, 05:59 PM EDT
| Call Volume | 33.74K |
| Call Premium | 689.34K |
| Premium | 1.48M |
| Call Open Interest | 100.8K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 519.89K |
| Net Premium | -138.09K |
| Put Volume | 21.8K |
| Put Premium | 786.86K |
| P/C Ratio | 0.65 |
| Put Open Interest | 419.08K |
| IV Rank | 43.75 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 144.28K x 282.37K |
Last Updated: 06/13/2025 2:42 PM
Net Volume
22.59K
Net Call Prem
144.28K
Net Put Prem
282.37K
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.77% | 1.51 | 185,377 | 73,979 | 111,398 | 5.17M | +41,363 | +0.81% | 3.1M | 7.94M |
| 06/12/25 | +0.59% | 1.13 | 121,680 | 57,217 | 64,463 | 5.13M | +20,333 | +0.40% | 4.8M | 5.4M |
| 06/11/25 | -0.22% | 0.66 | 56,123 | 33,888 | 22,235 | 5.11M | -152 | +0.00% | 6.07M | 1.71M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.