Financial Select Sector SPDR Fund (XLF) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Financial Select Sector S...

    AMEX: XLF · Real-Time Price · USD
    53.68
    -0.12 (-0.22%)
    At close: Sep 15, 2025, 3:59 PM
    53.70
    0.04%
    After-hours: Sep 15, 2025, 04:59 PM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of September 14, 2025, XLF options have an IV of 20.26% and an IV rank of n/a. The volume is 63,367 contracts, which is 76.19% of average daily volume of 83,174 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    20.26%
    IV Rank
    < 0.01%
    Historical Volatility
    13.89%
    IV Low
    23.74% on Nov 14, 2024
    IV High
    38.39% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    5,349,986
    Put-Call Ratio
    1.66
    Put Open Interest
    3,340,276
    Call Open Interest
    2,009,710
    Open Interest Avg (30-day)
    4,920,384
    Today vs Open Interest Avg (30-day)
    108.73%

    Option Volume

    Today's Volume
    63,367
    Put-Call Ratio
    1.6
    Put Volume
    38,983
    Call Volume
    24,384
    Volume Avg (30-day)
    83,174
    Today vs Volume Avg (30-day)
    76.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 8,460 18,640 2.2 437,221 583,357 1.33 39.62% 51
    Sep 26, 2025 1,309 833 0.64 2,804 4,827 1.72 20.26% 53.5
    Sep 30, 2025 486 282 0.58 13,333 51,481 3.86 24.96% 52
    Oct 03, 2025 187 226 1.21 779 12,783 16.41 19.8% 53.5
    Oct 10, 2025 170 209 1.23 926 576 0.62 18.52% 53.5
    Oct 17, 2025 8,992 6,196 0.69 218,535 361,620 1.65 26.76% 52
    Oct 24, 2025 108 11 0.1 299 190 0.64 18.09% 52.5
    Oct 31, 2025 37 28 0.76 6 5 0.83 19.77% 52.5
    Nov 21, 2025 1,674 7,936 4.74 15,044 52,638 3.5 23.77% 53
    Dec 19, 2025 827 529 0.64 498,200 655,914 1.32 33.23% 51
    Dec 31, 2025 41 48 1.17 5,139 4,556 0.89 21.73% 47
    Jan 16, 2026 782 627 0.8 335,330 889,858 2.65 28.21% 51
    Mar 20, 2026 213 592 2.78 72,247 131,031 1.81 21.66% 52
    Mar 31, 2026 28 1 0.04 1,693 3,524 2.08 23.68% 50
    Jun 18, 2026 504 88 0.17 188,549 209,068 1.11 25.36% 52
    Jun 30, 2026 1 0 0 455 2,536 5.57 18.73% 55
    Sep 18, 2026 10 220 22 3,276 1,805 0.55 21.27% 55
    Dec 18, 2026 8 13 1.62 83,962 98,925 1.18 23.95% 45
    Jan 15, 2027 527 2,501 4.75 92,444 219,568 2.38 21.82% 50
    Dec 17, 2027 20 3 0.15 39,468 56,014 1.42 21.82% 48

    Add to Watchlist