Financial Select Sector S...

AMEX: XLF · Real-Time Price · USD
53.19
0.57 (1.08%)
At close: Jul 03, 2025, 3:59 PM
53.21
0.04%
After-hours: Jul 03, 2025, 04:59 PM EDT
Call Volume 22.07K
Call Premium 1.05M
Premium 1.48M
Call Open Interest 185.25K
Implied Volatility (IV) 0.22
Total Open Interest 230.71K
Net Premium -468.69K
Put Volume 17.07K
Put Premium 435.36K
P/C Ratio 0.77
Put Open Interest 45.46K
IV Rank 52.94
🐻/🐂 Prem
(Net Call x Net Put) Prem -540.4K x -71.7K
Last Updated: 07/03/2025 12:35 PM
Net Volume
-17.36K
Net Call Prem
-540.4K
Net Put Prem
-71.7K

Historical XLF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
07/03/25 +0.83% 0.42 232,552 164,149 68,403 3.93M +13,890 +0.35% 14.68M 3.11M
07/02/25 -0.25% 0.44 97,093 67,195 29,898 3.92M +50,360 +1.30% 4.86M 2.83M
07/01/25 +0.80% 0.39 91,469 65,713 25,756 3.87M +46,281 +1.21% 4.7M 1.32M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.