Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
53.19
0.57 (1.08%)
At close: Jul 03, 2025, 3:59 PM
53.21
0.04%
After-hours: Jul 03, 2025, 04:59 PM EDT
| Call Volume | 22.07K |
| Call Premium | 1.05M |
| Premium | 1.48M |
| Call Open Interest | 185.25K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 230.71K |
| Net Premium | -468.69K |
| Put Volume | 17.07K |
| Put Premium | 435.36K |
| P/C Ratio | 0.77 |
| Put Open Interest | 45.46K |
| IV Rank | 52.94 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -540.4K x -71.7K |
Last Updated: 07/03/2025 12:35 PM
Net Volume
-17.36K
Net Call Prem
-540.4K
Net Put Prem
-71.7K
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.83% | 0.42 | 232,552 | 164,149 | 68,403 | 3.93M | +13,890 | +0.35% | 14.68M | 3.11M |
| 07/02/25 | -0.25% | 0.44 | 97,093 | 67,195 | 29,898 | 3.92M | +50,360 | +1.30% | 4.86M | 2.83M |
| 07/01/25 | +0.80% | 0.39 | 91,469 | 65,713 | 25,756 | 3.87M | +46,281 | +1.21% | 4.7M | 1.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.