Financial Select Sector S...

AMEX: XLF · Real-Time Price · USD
49.00
0.24 (0.49%)
At close: May 01, 2025, 3:42 PM
Call Volume 1.82K
Call Premium 333.44K
Premium 1.35M
Call Open Interest 30.07K
Implied Volatility (IV) 0.24
Total Open Interest 274.18K
Net Premium -99.51K
Put Volume 19.1K
Put Premium 1.02M
P/C Ratio 10.49
Put Open Interest 244.12K
IV Rank 55
🐻/🐂 Prem
(Net Call x Net Put) Prem 177.12K x 276.63K
Last Updated: 05/01/2025 11:39 AM
Net Volume
-12.24K
Net Call Prem
177.12K
Net Put Prem
276.63K

Historical XLF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 +1.02% 2.27 148,870 45,465 103,405 4.71M +30,901 +0.66% 3.11M 6.02M
04/28/25 -0.10% 1.02 91,378 45,212 46,166 4.68M -68,536 -1.44% 8.96M 4.05M
04/25/25 +0.02% 1.56 117,304 45,842 71,462 4.75M +94,223 +2.02% 3.19M 5.81M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.