Financial Select Sector SPDR Fund (XLF) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Financial Select Sector S...

    AMEX: XLF · Real-Time Price · USD
    53.23
    -0.01 (-0.02%)
    At close: Oct 15, 2025, 3:59 PM
    53.23
    0.00%
    After-hours: Oct 15, 2025, 07:58 PM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of October 15, 2025, XLF options have an IV of 28.82% and an IV rank of 20.28%. The volume is 324,841 contracts, which is 310.12% of average daily volume of 104,748 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.82%
    IV Rank
    20.28%
    Historical Volatility
    12.82%
    IV Low
    24.22% on Nov 14, 2024
    IV High
    46.91% on Oct 10, 2025

    Open Interest (OI)

    Today's Open Interest
    5,246,454
    Put-Call Ratio
    1.62
    Put Open Interest
    3,245,994
    Call Open Interest
    2,000,460
    Open Interest Avg (30-day)
    4,684,425
    Today vs Open Interest Avg (30-day)
    112%

    Option Volume

    Today's Volume
    324,841
    Put-Call Ratio
    1.03
    Put Volume
    164,452
    Call Volume
    160,389
    Volume Avg (30-day)
    104,748
    Today vs Volume Avg (30-day)
    310.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 59,121 58,607 0.99 284,392 397,873 1.4 82.56% 53
    Oct 24, 2025 13,834 2,755 0.2 55,668 12,992 0.23 35.18% 53
    Oct 31, 2025 15,816 1,389 0.09 18,961 8,448 0.45 28.82% 53
    Nov 07, 2025 8,251 234 0.03 1,098 2,313 2.11 26.67% 53.5
    Nov 14, 2025 993 331 0.33 3,721 3,206 0.86 24.82% 52.5
    Nov 21, 2025 40,694 50,649 1.24 107,367 229,810 2.14 34.74% 53
    Nov 28, 2025 82 208 2.54 239 197 0.82 22.32% 53
    Dec 19, 2025 14,337 3,204 0.22 607,066 684,364 1.13 39.59% 51
    Dec 31, 2025 388 21 0.05 19,132 5,454 0.29 25.13% 48
    Jan 16, 2026 3,482 39,810 11.43 377,591 955,060 2.53 32.29% 52
    Mar 20, 2026 2,379 1,668 0.7 86,604 151,946 1.75 23.98% 52
    Mar 31, 2026 311 125 0.4 3,222 33,896 10.52 25.27% 51
    Jun 18, 2026 402 5,175 12.87 196,807 236,936 1.2 28.29% 53
    Jun 30, 2026 11 0 0 1,152 3,054 2.65 20.36% 53
    Sep 18, 2026 10 1 0.1 6,946 108,760 15.66 22.67% 54
    Sep 30, 2026 1 0 0 30 11 0.37 21.12% 50
    Dec 18, 2026 24 117 4.88 83,745 110,884 1.32 24.82% 48
    Jan 15, 2027 234 116 0.5 98,921 232,344 2.35 22.52% 50
    Dec 17, 2027 16 36 2.25 47,104 67,980 1.44 22.75% 50
    Jan 21, 2028 3 6 2 694 466 0.67 21.55% 50

    Add to Watchlist