Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
50.03
-0.20 (-0.40%)
At close: May 23, 2025, 3:59 PM
49.91
-0.24%
After-hours: May 23, 2025, 05:55 PM EDT
| Call Volume | 8.3K |
| Call Premium | 243.94K |
| Premium | 1.98M |
| Call Open Interest | 105.75K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 261.72K |
| Net Premium | 300.83K |
| Put Volume | 24.22K |
| Put Premium | 1.74M |
| P/C Ratio | 2.92 |
| Put Open Interest | 155.97K |
| IV Rank | 23.08 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 153.32K x -147.51K |
Last Updated: 05/23/2025 2:49 PM
Net Volume
7.43K
Net Call Prem
153.32K
Net Put Prem
-147.51K
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.93% | 2.17 | 113,180 | 35,701 | 77,479 | 4.81M | +46,816 | +0.98% | 2.67M | 5.94M |
| 05/22/25 | +0.10% | 2.74 | 92,649 | 24,787 | 67,862 | 4.76M | +30,676 | +0.65% | 2.91M | 7.49M |
| 05/21/25 | -1.43% | 1.66 | 144,907 | 54,454 | 90,453 | 4.73M | +11,636 | +0.25% | 3.51M | 7.52M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.