Financial Select Sector SPDR Fund (XLF) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Financial Select Sector S...

    AMEX: XLF · Real-Time Price · USD
    53.16
    -0.18 (-0.34%)
    At close: Sep 10, 2025, 3:59 PM
    53.24
    0.15%
    Pre-market: Sep 11, 2025, 06:37 AM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of September 11, 2025, XLF options have an IV of 21.48% and an IV rank of n/a. The volume is 260,233 contracts, which is 300.85% of average daily volume of 86,498 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    21.48%
    IV Rank
    < 0.01%
    Historical Volatility
    13.19%
    IV Low
    23.74% on Nov 14, 2024
    IV High
    42% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    5,130,269
    Put-Call Ratio
    1.82
    Put Open Interest
    3,312,980
    Call Open Interest
    1,817,289
    Open Interest Avg (30-day)
    4,834,233
    Today vs Open Interest Avg (30-day)
    106.12%

    Option Volume

    Today's Volume
    260,233
    Put-Call Ratio
    0.14
    Put Volume
    32,014
    Call Volume
    228,219
    Volume Avg (30-day)
    86,498
    Today vs Volume Avg (30-day)
    300.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,994 3,474 0.29 23,428 20,668 0.88 81.1% 53
    Sep 19, 2025 3,886 6,081 1.56 436,813 566,864 1.3 50.18% 51
    Sep 26, 2025 308 133 0.43 2,706 4,165 1.54 22.91% 53.5
    Sep 30, 2025 432 105 0.24 13,416 49,968 3.72 19.39% 52
    Oct 03, 2025 180 1 0.01 501 11,944 23.84 20.06% 53.5
    Oct 10, 2025 29 62 2.14 950 455 0.48 16.75% 53.5
    Oct 17, 2025 2,375 6,168 2.6 219,517 346,289 1.58 29.93% 52
    Oct 24, 2025 75 30 0.4 215 161 0.75 19.16% 52.5
    Nov 21, 2025 578 2,503 4.33 14,298 48,828 3.42 23.14% 52
    Dec 19, 2025 102,972 300 0 395,049 656,641 1.66 33.74% 51
    Dec 31, 2025 2 0 0 5,136 4,555 0.89 22.48% 47
    Jan 16, 2026 451 739 1.64 335,137 889,797 2.66 27.81% 51
    Mar 20, 2026 86 6,692 77.81 70,868 127,723 1.8 21.83% 52
    Mar 31, 2026 102 1 0.01 1,737 3,524 2.03 22.82% 50
    Jun 18, 2026 104,321 5,375 0.05 79,794 207,333 2.6 28.11% 52
    Jun 30, 2026 3 1 0.33 453 2,537 5.6 20.73% 55
    Sep 18, 2026 86 1 0.01 3,333 1,799 0.54 20.16% 55
    Dec 18, 2026 1 303 303 81,962 95,646 1.17 23.58% 45
    Jan 15, 2027 326 16 0.05 92,595 219,536 2.37 20.37% 50
    Dec 17, 2027 12 29 2.42 39,381 54,547 1.39 21.44% 48

    Add to Watchlist