Industrial Select Sector ... (XLI)
AMEX: XLI
· Real-Time Price · USD
134.18
0.71 (0.53%)
At close: May 07, 2025, 3:59 PM
135.46
0.96%
Pre-market: May 08, 2025, 07:00 AM EDT
Industrial Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 133.87 | 133.87 | 134.74 | 134.74 | 133.42 | 133.42 | 134.15 | 134.15 | n/a | 5,303,114 |
| May 6, 2025 | 133.24 | 133.24 | 134.23 | 134.23 | 132.96 | 132.96 | 133.47 | 133.47 | -0.51% | 5,404,111 |
| May 5, 2025 | 133.76 | 133.76 | 135.45 | 135.45 | 133.67 | 133.67 | 134.65 | 134.65 | 0.88% | 4,523,400 |
| May 2, 2025 | 133.89 | 133.89 | 135.11 | 135.11 | 133.70 | 133.70 | 134.58 | 134.58 | -0.05% | 7,227,670 |
| May 1, 2025 | 131.78 | 131.78 | 133.16 | 133.16 | 131.25 | 131.25 | 132.21 | 132.21 | -1.76% | 9,338,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.