Industrial Select Sector ... (XLI)
123.35
-3.41 (-2.69%)
At close: Apr 10, 2025, 11:19 AM
MASS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 115.23 | 127.55 | 115.23 | 126.76 | 10.34 | 8.88% | 36,580,995 |
| Apr 8, 2025 | 121.04 | 121.67 | 114.64 | 116.42 | -0.97 | -0.83% | 21,272,378 |
| Apr 7, 2025 | 114.65 | 121.80 | 112.75 | 117.39 | -0.55 | -0.47% | 42,518,300 |
| Apr 4, 2025 | 122.25 | 122.68 | 117.79 | 117.94 | -7.91 | -6.29% | 28,516,400 |
| Apr 3, 2025 | 128.59 | 129.71 | 125.76 | 125.85 | -7.20 | -5.41% | 15,962,474 |
| Apr 2, 2025 | 130.31 | 133.51 | 130.26 | 133.05 | 1.24 | 0.94% | 6,398,000 |
| Apr 1, 2025 | 130.77 | 132.09 | 129.65 | 131.81 | 0.74 | 0.56% | 8,722,274 |
| Mar 31, 2025 | 129.14 | 131.85 | 128.42 | 131.07 | 0.92 | 0.71% | 9,650,200 |
| Mar 28, 2025 | 132.45 | 132.80 | 130.08 | 130.15 | -2.74 | -2.06% | 10,196,911 |
| Mar 27, 2025 | 133.56 | 134.01 | 132.27 | 132.89 | -0.71 | -0.53% | 8,414,000 |
| Mar 26, 2025 | 134.70 | 135.38 | 133.20 | 133.60 | -0.89 | -0.66% | 6,899,514 |
| Mar 25, 2025 | 134.56 | 134.94 | 133.84 | 134.49 | 0.20 | 0.15% | 5,337,191 |
| Mar 24, 2025 | 133.43 | 134.52 | 133.10 | 134.29 | 2.04 | 1.54% | 8,446,934 |
| Mar 21, 2025 | 131.81 | 132.41 | 130.98 | 132.25 | -0.71 | -0.53% | 10,036,541 |
| Mar 20, 2025 | 132.57 | 133.94 | 132.32 | 132.96 | -0.67 | -0.50% | 8,078,300 |
| Mar 19, 2025 | 132.31 | 134.39 | 132.15 | 133.63 | 1.75 | 1.33% | 8,274,900 |
| Mar 18, 2025 | 132.38 | 132.58 | 131.13 | 131.88 | -1.06 | -0.80% | 8,051,806 |
| Mar 17, 2025 | 130.94 | 133.55 | 130.80 | 132.94 | 1.81 | 1.38% | 6,918,327 |
| Mar 14, 2025 | 130.01 | 131.38 | 129.47 | 131.13 | 2.35 | 1.82% | 8,920,031 |
| Mar 13, 2025 | 129.80 | 130.40 | 128.26 | 128.78 | -1.33 | -1.02% | 10,596,970 |
| Mar 12, 2025 | 131.31 | 131.49 | 128.99 | 130.11 | -0.01 | -0.01% | 12,728,289 |
| Mar 11, 2025 | 131.85 | 132.02 | 129.42 | 130.12 | -2.03 | -1.54% | 13,177,113 |
| Mar 10, 2025 | 132.54 | 134.08 | 131.10 | 132.15 | -2.10 | -1.56% | 15,124,156 |
| Mar 7, 2025 | 131.95 | 134.60 | 131.53 | 134.25 | 1.55 | 1.17% | 17,504,512 |
| Mar 6, 2025 | 132.47 | 133.60 | 131.74 | 132.70 | -1.15 | -0.86% | 12,029,100 |
| Mar 5, 2025 | 132.24 | 134.40 | 132.10 | 133.85 | 2.08 | 1.58% | 12,117,600 |
| Mar 4, 2025 | 132.91 | 134.00 | 130.79 | 131.77 | -2.62 | -1.95% | 15,191,387 |
| Mar 3, 2025 | 137.12 | 137.64 | 133.67 | 134.39 | -1.94 | -1.42% | 12,683,000 |
| Feb 28, 2025 | 134.90 | 136.46 | 134.24 | 136.33 | 1.80 | 1.34% | 9,888,000 |
| Feb 27, 2025 | 135.31 | 136.43 | 134.35 | 134.53 | -0.47 | -0.35% | 9,624,632 |
| Feb 26, 2025 | 135.61 | 136.36 | 134.82 | 135.00 | 0.08 | 0.06% | 8,330,405 |
| Feb 25, 2025 | 134.24 | 135.40 | 133.49 | 134.92 | 0.69 | 0.51% | 9,898,767 |
| Feb 24, 2025 | 135.36 | 135.60 | 134.05 | 134.23 | -0.61 | -0.45% | 10,876,120 |
| Feb 21, 2025 | 138.00 | 138.00 | 134.31 | 134.84 | -3.02 | -2.19% | 14,561,321 |
| Feb 20, 2025 | 138.61 | 138.63 | 136.87 | 137.86 | -0.91 | -0.66% | 9,306,742 |
| Feb 19, 2025 | 138.29 | 139.08 | 138.07 | 138.77 | 0.14 | 0.10% | 9,454,236 |
| Feb 18, 2025 | 138.02 | 138.89 | 137.88 | 138.63 | 1.08 | 0.79% | 7,227,047 |
| Feb 14, 2025 | 138.08 | 138.25 | 137.39 | 137.55 | -0.34 | -0.25% | 5,800,023 |
| Feb 13, 2025 | 137.74 | 138.25 | 137.31 | 137.89 | 0.14 | 0.10% | 8,539,145 |
| Feb 12, 2025 | 136.63 | 138.24 | 136.41 | 137.75 | -0.86 | -0.62% | 7,694,533 |
| Feb 11, 2025 | 138.10 | 138.68 | 137.70 | 138.61 | 0.05 | 0.04% | 5,787,806 |
| Feb 10, 2025 | 138.22 | 138.61 | 137.63 | 138.56 | 1.23 | 0.90% | 5,446,400 |
| Feb 7, 2025 | 138.37 | 138.54 | 137.05 | 137.33 | -0.41 | -0.30% | 10,408,900 |
| Feb 6, 2025 | 137.39 | 137.88 | 136.79 | 137.74 | 0.62 | 0.45% | 7,368,336 |
| Feb 5, 2025 | 137.50 | 137.74 | 136.16 | 137.12 | 0.10 | 0.07% | 8,179,200 |
| Feb 4, 2025 | 137.11 | 137.75 | 136.72 | 137.02 | 0.04 | 0.03% | 7,577,294 |
| Feb 3, 2025 | 135.93 | 137.97 | 135.33 | 136.98 | -1.37 | -0.99% | 13,906,841 |
| Jan 31, 2025 | 139.29 | 139.74 | 138.19 | 138.35 | -0.98 | -0.70% | 10,145,800 |
| Jan 30, 2025 | 137.59 | 139.59 | 137.59 | 139.33 | 1.54 | 1.12% | 8,169,865 |
| Jan 29, 2025 | 138.35 | 139.23 | 137.71 | 137.79 | -0.47 | -0.34% | 9,101,061 |