Price Alert

Industrial Select Sector ... (XLI)

AMEX: XLI · Real-Time Price · USD

151.31

0.28 (0.19%)

At close: Aug 19, 2025, 3:59 PM

151.36

0.03%

After-hours: Aug 19, 2025, 05:13 PM EDT

XLI Option Overview

Overview for all option chains of XLI. As of August 19, 2025, XLI options have an IV of 23.84% and an IV rank of 39.71%. The volume is 12,325 contracts, which is 37.1% of average daily volume of 33,224 contracts. The volume put-call ratio is 5.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

23.84%

IV Rank

39.71%

Historical Volatility

11.24%

IV Low

13.84% on Apr 09, 2025

IV High

39.02% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

617,980

Put-Call Ratio

2.4

Put Open Interest

436,304

Call Open Interest

181,676

Open Interest Avg (30-day)

560,990

Today vs Open Interest Avg (30-day)

110.16%

Option Volume

Today's Volume

12,325

Put-Call Ratio

5.71

Put Volume

10,487

Call Volume

1,838

Volume Avg (30-day)

33,224

Today vs Volume Avg (30-day)

37.1%

Option Chain Statistics

This table provides a comprehensive overview of all XLI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	471	1,562	3.32	3,955	9,860	2.49	49.41%	152
Aug 29, 2025	251	2,049	8.16	1,095	4,429	4.04	26.8%	151
Sep 05, 2025	39	12	0.31	168	438	2.61	20.88%	150
Sep 12, 2025	197	41	0.21	101,316	143,594	1.42	19.3%	150
Sep 19, 2025	191	953	4.99	32,191	181,593	5.64	25.35%	150
Sep 26, 2025	118	86	0.73	47	171	3.64	17.02%	152.5
Oct 17, 2025	39	2,233	57.26	1,591	26,069	16.39	17.05%	150
Dec 19, 2025	10	3,427	342.7	14,396	23,259	1.62	23.85%	140
Jan 16, 2026	63	4	0.06	16,663	19,387	1.16	31.95%	140
Mar 20, 2026	113	120	1.06	2,129	5,350	2.51	19.16%	150
Jun 18, 2026	214	0	0	3,150	9,362	2.97	24.2%	150
Dec 18, 2026	40	0	0	1,825	1,284	0.7	25.53%	130
Jan 15, 2027	92	0	0	3,150	11,508	3.65	21.41%	140