Price Alert

Industrial Select Sector ... (XLI)

AMEX: XLI · Real-Time Price · USD

151.35

1.10 (0.73%)

At close: Sep 10, 2025, 3:59 PM

151.36

0.01%

After-hours: Sep 10, 2025, 07:59 PM EDT

XLI Option Overview

Overview for all option chains of XLI. As of September 10, 2025, XLI options have an IV of 29.88% and an IV rank of 61.61%. The volume is 15,249 contracts, which is 26.8% of average daily volume of 56,900 contracts. The volume put-call ratio is 9.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.88%

IV Rank

61.61%

Historical Volatility

11.71%

IV Low

13.84% on Apr 09, 2025

IV High

39.87% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

699,262

Put-Call Ratio

2.69

Put Open Interest

509,555

Call Open Interest

189,707

Open Interest Avg (30-day)

631,068

Today vs Open Interest Avg (30-day)

110.81%

Option Volume

Today's Volume

15,249

Put-Call Ratio

9.53

Put Volume

13,801

Call Volume

1,448

Volume Avg (30-day)

56,900

Today vs Volume Avg (30-day)

26.8%

Option Chain Statistics

This table provides a comprehensive overview of all XLI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	165	2,158	13.08	2,707	4,011	1.48	58.48%	151
Sep 19, 2025	622	714	1.15	35,104	190,539	5.43	34.03%	150
Sep 26, 2025	102	5	0.05	921	1,996	2.17	29.88%	154
Oct 03, 2025	19	61	3.21	324	315	0.97	24.8%	152
Oct 10, 2025	28	33	1.18	653	49	0.08	22.78%	147
Oct 17, 2025	337	9,301	27.6	104,094	181,859	1.75	20.88%	150
Oct 24, 2025	4	24	6	19	19	1	18.52%	149.5
Dec 19, 2025	120	1,278	10.65	17,172	79,723	4.64	26.81%	140
Jan 16, 2026	20	210	10.5	16,488	22,108	1.34	18.64%	140
Mar 20, 2026	13	17	1.31	2,827	5,893	2.08	19.46%	150
Jun 18, 2026	0	0	0	3,847	9,703	2.52	18.48%	150
Sep 18, 2026	6	0	0	0	0	0	20.61%	80
Dec 18, 2026	0	0	0	1,445	1,322	0.91	20.21%	130
Jan 15, 2027	12	0	0	4,106	12,018	2.93	19.28%	140