Technology Select Sector ... (XLK)
AMEX: XLK
· Real-Time Price · USD
213.14
3.17 (1.51%)
At close: May 01, 2025, 3:58 PM
212.69
-0.21%
After-hours: May 01, 2025, 04:02 PM EDT
Technology Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 204.99 | 204.99 | 210.75 | 210.75 | 203.80 | 203.80 | 209.97 | 209.97 | n/a | 5,039,842 |
| Apr 29, 2025 | 207.13 | 207.13 | 209.97 | 209.97 | 207.13 | 207.13 | 209.10 | 209.10 | -0.41% | 4,572,223 |
| Apr 28, 2025 | 208.20 | 208.20 | 209.23 | 209.23 | 205.02 | 205.02 | 208.13 | 208.13 | -0.46% | 2,787,206 |
| Apr 25, 2025 | 204.81 | 204.81 | 208.86 | 208.86 | 204.61 | 204.61 | 208.47 | 208.47 | 0.16% | 3,259,230 |
| Apr 24, 2025 | 199.99 | 199.99 | 205.71 | 205.71 | 199.67 | 199.67 | 205.43 | 205.43 | -1.46% | 4,658,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.