Technology Select Sector ...

AMEX: XLK · Real-Time Price · USD
213.14
3.17 (1.51%)
At close: May 01, 2025, 3:58 PM
212.69
-0.21%
After-hours: May 01, 2025, 04:02 PM EDT
Call Volume 3.6K
Call Premium 2.06M
Premium 2.64M
Call Open Interest 18.57K
Implied Volatility (IV) 0.3
Total Open Interest 41.38K
Net Premium -293.3K
Put Volume 2.65K
Put Premium 571.92K
P/C Ratio 0.74
Put Open Interest 22.82K
IV Rank 44.83
🐻/🐂 Prem
(Net Call x Net Put) Prem -382.92K x -89.63K
Last Updated: 05/01/2025 2:35 PM
Net Volume
-6.31K
Net Call Prem
-382.92K
Net Put Prem
-89.63K

Historical XLK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 +0.95% 0.8 3,806 2,113 1,693 267.37K +2,831 +1.07% 1.24M 673.95K
04/28/25 -0.03% 1.79 6,242 2,240 4,002 264.54K -2,265 -0.85% 1.74M 1.04M
04/25/25 +1.79% 0.39 7,175 5,169 2,006 266.8K +4,450 +1.70% 1.34M 661.89K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.