Technology Select Sector ... (XLK)
AMEX: XLK
· Real-Time Price · USD
239.10
-3.47 (-1.43%)
At close: Jun 13, 2025, 3:59 PM
238.89
-0.09%
After-hours: Jun 13, 2025, 05:59 PM EDT
| Call Volume | 353 |
| Call Premium | 268.75K |
| Premium | 326.25K |
| Call Open Interest | 8.05K |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 8.08K |
| Net Premium | 211.25K |
| Put Volume | 25 |
| Put Premium | 57.5K |
| P/C Ratio | 0.07 |
| Put Open Interest | 26 |
| IV Rank | 36.36 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 268.75K x 57.5K |
Last Updated: 06/13/2025 10:45 AM
Net Volume
328
Net Call Prem
268.75K
Net Put Prem
57.5K
Historical XLK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.25% | 1.11 | 6,997 | 3,309 | 3,688 | 328.61K | +6,094 | +1.89% | 2.55M | 1.34M |
| 06/12/25 | +0.95% | 0.32 | 14,865 | 11,304 | 3,561 | 322.51K | +2,067 | +0.65% | 34.18M | 1.98M |
| 06/11/25 | -0.46% | 0.8 | 5,753 | 3,188 | 2,565 | 320.44K | +2,740 | +0.86% | 5.69M | 891.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.