Technology Select Sector ...

AMEX: XLK ยท Real-Time Price ยท USD
226.75
-2.59 (-1.13%)
At close: May 23, 2025, 3:59 PM
226.77
0.01%
After-hours: May 23, 2025, 05:55 PM EDT
Call Volume 479
Call Premium 790.99K
Premium 790.99K
Call Open Interest 385
Implied Volatility (IV) 0.29
Total Open Interest 385
Net Premium 413.96K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 40.74
๐Ÿป/๐Ÿ‚ Prem
(Net Call x Net Put) Prem 413.96K x 0
Last Updated: 05/23/2025 10:10 AM
Net Volume
213
Net Call Prem
413.96K
Net Put Prem
0

Historical XLK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/23/25 +0.65% 1.72 8,941 3,285 5,656 290.75K +521 +0.18% 3.3M 1.89M
05/22/25 -0.02% 1.19 2,499 1,142 1,357 290.23K +10,685 +3.82% 1.13M 920.81K
05/21/25 -0.95% 3.37 14,660 3,351 11,309 279.55K +1,329 +0.48% 2.78M 3.51M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.