Price Alert

Technology Select Sector ... (XLK)

AMEX: XLK · Real-Time Price · USD

261.30

-4.97 (-1.87%)

At close: Aug 19, 2025, 3:07 PM

XLK Option Overview

Overview for all option chains of XLK. As of August 19, 2025, XLK options have an IV of 24.2% and an IV rank of n/a. The volume is 5,143 contracts, which is 69.31% of average daily volume of 7,420 contracts. The volume put-call ratio is 1.98, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.2%

IV Rank

< 0.01%

Historical Volatility

13.16%

IV Low

26.11% on Sep 19, 2024

IV High

37.61% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

379,422

Put-Call Ratio

1.75

Put Open Interest

241,687

Call Open Interest

137,735

Open Interest Avg (30-day)

348,030

Today vs Open Interest Avg (30-day)

109.02%

Option Volume

Today's Volume

5,143

Put-Call Ratio

1.98

Put Volume

3,419

Call Volume

1,724

Volume Avg (30-day)

7,420

Today vs Volume Avg (30-day)

69.31%

Option Chain Statistics

This table provides a comprehensive overview of all XLK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	482	291	0.6	1,764	2,101	1.19	25.16%	267.5
Aug 29, 2025	155	183	1.18	956	1,135	1.19	25.43%	260
Sep 05, 2025	11	64	5.82	316	322	1.02	22.89%	262.5
Sep 12, 2025	23	33	1.43	217	188	0.87	23.24%	262.5
Sep 19, 2025	676	1,129	1.67	40,178	66,899	1.67	25.84%	240
Sep 26, 2025	56	43	0.77	112	120	1.07	23.14%	265
Oct 17, 2025	117	329	2.81	13,150	48,687	3.7	31.99%	255
Dec 19, 2025	110	742	6.75	15,104	26,763	1.77	34.96%	240
Jan 16, 2026	44	456	10.36	25,372	32,736	1.29	36.13%	230
Mar 20, 2026	18	72	4	6,626	7,822	1.18	32.52%	230
Jun 18, 2026	10	5	0.5	9,307	14,761	1.59	32.37%	220
Sep 18, 2026	4	2	0.5	4	0	0	24.79%	160
Dec 18, 2026	3	12	4	4,734	21,878	4.62	28.91%	235
Jan 15, 2027	2	30	15	7,266	11,773	1.62	28.7%	220
Jun 17, 2027	1	27	27	11,382	2,236	0.2	26.85%	185
Dec 17, 2027	12	1	0.08	1,247	4,266	3.42	26.34%	290