Technology Select Sector ...

194.37
-9.49 (-4.66%)
At close: Apr 10, 2025, 11:19 AM
Call Volume 564
Call Premium 318.11K
Premium 1.78M
Call Open Interest 13.45K
Implied Volatility (IV) 0.35
Total Open Interest 54.55K
Net Premium 309.76K
Put Volume 3.91K
Put Premium 1.46M
P/C Ratio 6.93
Put Open Interest 41.1K
IV Rank 62.07
🐻/🐂 Prem
(Net Call x Net Put) Prem 94.67K x -215.08K
Last Updated: 04/10/2025 11:22 AM
Volume
-1.75K
Net Call Prem
94.67K
Net Put Prem
-215.08K

Historical XLK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/09/25 +13.19% 1.55 16,246 6,373 9,873 269.67K +3,994 +1.50% 3.05M 4.81M
04/08/25 -5.55% 1.09 11,499 5,514 5,985 265.67K +2,132 +0.81% 4.61M 7.71M
04/07/25 +4.88% 0.92 9,278 4,829 4,449 263.54K +3,631 +1.40% 1.16M 6M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.