Technology Select Sector SPDR Fund (XLK) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Technology Select Sector ...

    AMEX: XLK · Real-Time Price · USD
    264.85
    1.99 (0.76%)
    At close: Sep 08, 2025, 3:59 PM
    265.67
    0.31%
    Pre-market: Sep 09, 2025, 08:28 AM EDT

    XLK Option Overview

    Overview for all option chains of XLK. As of September 09, 2025, XLK options have an IV of 28.45% and an IV rank of 17.63%. The volume is 11,057 contracts, which is 132.85% of average daily volume of 8,323 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.45%
    IV Rank
    17.63%
    Historical Volatility
    15.51%
    IV Low
    26.11% on Sep 19, 2024
    IV High
    39.38% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    406,801
    Put-Call Ratio
    1.92
    Put Open Interest
    267,429
    Call Open Interest
    139,372
    Open Interest Avg (30-day)
    383,762
    Today vs Open Interest Avg (30-day)
    106%

    Option Volume

    Today's Volume
    11,057
    Put-Call Ratio
    1.37
    Put Volume
    6,386
    Call Volume
    4,671
    Volume Avg (30-day)
    8,323
    Today vs Volume Avg (30-day)
    132.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 443 1,499 3.38 1,055 2,628 2.49 21.53% 262.5
    Sep 19, 2025 513 1,155 2.25 42,570 73,855 1.73 61.87% 245
    Sep 26, 2025 77 99 1.29 575 936 1.63 30.55% 260
    Oct 03, 2025 50 78 1.56 275 1,927 7.01 26.36% 262.5
    Oct 10, 2025 8 32 4 87 805 9.25 24.39% 262.5
    Oct 17, 2025 1,882 2,331 1.24 14,469 50,596 3.5 47.26% 255
    Oct 24, 2025 57 149 2.61 9 335 37.22 24.32% 262.5
    Dec 19, 2025 138 528 3.83 14,828 30,161 2.03 37.6% 250
    Jan 16, 2026 105 192 1.83 25,632 36,104 1.41 38.7% 230
    Mar 20, 2026 585 10 0.02 6,642 10,618 1.6 33.15% 240
    Jun 18, 2026 34 229 6.74 9,274 15,118 1.63 31.62% 220
    Sep 18, 2026 12 20 1.67 180 310 1.72 25.45% 270
    Dec 18, 2026 2 14 7 4,743 22,982 4.85 29.33% 235
    Jan 15, 2027 748 39 0.05 6,356 12,666 1.99 28.1% 225
    Jun 17, 2027 3 2 0.67 11,264 2,310 0.21 26.3% 200
    Dec 17, 2027 14 9 0.64 1,413 6,078 4.3 25.65% 290

    Add to Watchlist