Technology Select Sector SPDR Fund (XLK) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Technology Select Sector ...

    AMEX: XLK · Real-Time Price · USD
    280.23
    1.39 (0.50%)
    At close: Sep 29, 2025, 3:59 PM
    280.01
    -0.08%
    After-hours: Sep 29, 2025, 07:59 PM EDT

    XLK Option Overview

    Overview for all option chains of XLK. As of September 30, 2025, XLK options have an IV of 68.37% and an IV rank of 147.99%. The volume is 11,459 contracts, which is 141.52% of average daily volume of 8,097 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.37%
    IV Rank
    100%
    Historical Volatility
    13.84%
    IV Low
    26.77% on Dec 27, 2024
    IV High
    54.88% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    349,163
    Put-Call Ratio
    1.75
    Put Open Interest
    222,364
    Call Open Interest
    126,799
    Open Interest Avg (30-day)
    306,587
    Today vs Open Interest Avg (30-day)
    113.89%

    Option Volume

    Today's Volume
    11,459
    Put-Call Ratio
    0.94
    Put Volume
    5,541
    Call Volume
    5,918
    Volume Avg (30-day)
    8,097
    Today vs Volume Avg (30-day)
    141.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 562 696 1.24 1,764 3,035 1.72 85.69% 277.5
    Oct 10, 2025 131 458 3.5 406 1,852 4.56 51.05% 275
    Oct 17, 2025 1,530 944 0.62 22,077 61,722 2.8 87.8% 262.5
    Oct 24, 2025 87 55 0.63 439 846 1.93 36.92% 275
    Oct 31, 2025 98 30 0.31 946 715 0.76 34.02% 255
    Nov 07, 2025 47 24 0.51 24 59 2.46 33.09% 277.5
    Nov 21, 2025 311 1,532 4.93 1,761 2,355 1.34 29.83% 275
    Dec 19, 2025 149 664 4.46 18,991 34,631 1.82 49.18% 250
    Jan 16, 2026 154 1,076 6.99 29,281 39,453 1.35 50.84% 235
    Mar 20, 2026 291 29 0.1 9,814 12,518 1.28 37.63% 250
    Jun 18, 2026 2,018 7 0 11,961 16,334 1.37 34.45% 225
    Sep 18, 2026 4 2 0.5 685 459 0.67 26.55% 270
    Dec 18, 2026 61 13 0.21 6,100 25,360 4.16 30.81% 250
    Jan 15, 2027 75 4 0.05 8,577 12,329 1.44 28.95% 220
    Jun 17, 2027 313 3 0.01 12,182 2,361 0.19 28.14% 210
    Dec 17, 2027 8 2 0.25 1,454 7,718 5.31 27.99% 290
    Jan 21, 2028 79 2 0.03 337 617 1.83 26.33% 280

    Add to Watchlist