Price Alert

Consumer Staples Select S... (XLP)

AMEX: XLP · Real-Time Price · USD

81.92

-0.10 (-0.12%)

At close: Aug 18, 2025, 3:59 PM

81.99

0.09%

Pre-market: Aug 19, 2025, 08:27 AM EDT

XLP Option Overview

Overview for all option chains of XLP. As of August 19, 2025, XLP options have an IV of 24.69% and an IV rank of 46.57%. The volume is 15,784 contracts, which is 60.48% of average daily volume of 26,096 contracts. The volume put-call ratio is 5.61, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.69%

IV Rank

46.57%

Historical Volatility

10.11%

IV Low

17.62% on Sep 19, 2024

IV High

32.8% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

432,323

Put-Call Ratio

3.03

Put Open Interest

325,013

Call Open Interest

107,310

Open Interest Avg (30-day)

379,496

Today vs Open Interest Avg (30-day)

113.92%

Option Volume

Today's Volume

15,784

Put-Call Ratio

5.61

Put Volume

13,395

Call Volume

2,389

Volume Avg (30-day)

26,096

Today vs Volume Avg (30-day)

60.48%

Option Chain Statistics

This table provides a comprehensive overview of all XLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	643	5,182	8.06	1,696	2,243	1.32	29.46%	82.5
Aug 29, 2025	68	38	0.56	1,039	1,363	1.31	27.85%	81
Sep 05, 2025	66	30	0.45	780	614	0.79	21.53%	80.5
Sep 12, 2025	62	61	0.98	353	281	0.8	19.41%	80.5
Sep 19, 2025	542	6,098	11.25	60,355	93,393	1.55	20.39%	82
Sep 26, 2025	168	92	0.55	164	148	0.9	17.67%	82
Oct 17, 2025	621	1,473	2.37	12,265	179,718	14.65	24.52%	80
Dec 19, 2025	50	90	1.8	8,493	10,849	1.28	18.07%	81
Jan 16, 2026	85	110	1.29	16,349	28,102	1.72	21.46%	81
Mar 20, 2026	24	158	6.58	1,290	2,970	2.3	16.18%	81
Jun 18, 2026	46	63	1.37	1,992	513	0.26	16.25%	83
Sep 18, 2026	0	0	0	0	0	0	14.67%	65
Dec 18, 2026	0	0	0	0	0	0	1.09%	95
Jan 15, 2027	14	0	0	2,534	4,819	1.9	14.9%	81