Price Alert

Consumer Staples Select S... (XLP)

AMEX: XLP · Real-Time Price · USD

77.96

0.19 (0.24%)

At close: Sep 26, 2025, 3:59 PM

78.22

0.33%

After-hours: Sep 26, 2025, 07:55 PM EDT

XLP Option Overview

Overview for all option chains of XLP. As of September 28, 2025, XLP options have an IV of 53.47% and an IV rank of 142.78%. The volume is 8,558 contracts, which is 34.34% of average daily volume of 24,923 contracts. The volume put-call ratio is 1.89, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.47%

IV Rank

100%

Historical Volatility

11.41%

IV Low

18.76% on Dec 03, 2024

IV High

43.07% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

543,798

Put-Call Ratio

6.4

Put Open Interest

470,344

Call Open Interest

73,454

Open Interest Avg (30-day)

399,575

Today vs Open Interest Avg (30-day)

136.09%

Option Volume

Today's Volume

8,558

Put-Call Ratio

1.89

Put Volume

5,599

Call Volume

2,959

Volume Avg (30-day)

24,923

Today vs Volume Avg (30-day)

34.34%

Option Chain Statistics

This table provides a comprehensive overview of all XLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	684	297	0.43	1,294	1,080	0.83	79.27%	79
Oct 10, 2025	224	111	0.5	796	592	0.74	59.02%	79
Oct 17, 2025	542	3,519	6.49	21,285	215,416	10.12	47.91%	80
Oct 24, 2025	513	93	0.18	568	672	1.18	40.72%	79.5
Oct 31, 2025	66	120	1.82	766	993	1.3	35.31%	79.5
Nov 07, 2025	31	63	2.03	4	4	1	35.21%	75.5
Nov 21, 2025	332	210	0.63	5,555	24,647	4.44	25.14%	81
Dec 19, 2025	258	108	0.42	9,504	174,055	18.31	29.06%	81
Jan 16, 2026	86	58	0.67	20,693	32,015	1.55	22.17%	81
Mar 20, 2026	36	26	0.72	5,102	6,351	1.24	21.18%	81
Jun 18, 2026	32	18	0.56	3,228	3,051	0.95	18.86%	81
Sep 18, 2026	8	961	120.12	644	3,038	4.72	17.41%	80
Dec 18, 2026	0	0	0	0	0	0	1.09%	95
Jan 15, 2027	26	14	0.54	3,917	6,559	1.67	16.98%	80
Jan 21, 2028	121	1	0.01	98	1,871	19.09	16.04%	76