Consumer Staples Select S...
76.28
-0.21 (-0.27%)
At close: Jan 15, 2025, 3:59 PM
76.25
-0.03%
After-hours Jan 15, 2025, 05:16 PM EST
Call Volume 8.08K
Call Volume Ask Side 1.36K
Call Volume Bid Side 2.07K
Call Premium 388.35K
Net Call Premium -71.10K
Call Open Interest 134.01K
IV Rank 29.51
Volatility 0.13
Total Open Interest 333.98K
Gex Ratio 2.83
Put Volume 3.33K
Put Volume Ask Side 543
Put Volume Bid Side 1.05K
Put Premium 435.25K
Net Put Premium -27.88K
Put Open Interest 199.97K
P/C Ratio 0.41
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 2.67K
IV 30d 0.12
No Options activity found

Historical XLP Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.07% 2.26 5,839 1,791 4,048 0.44 331.31K +0.63% -43.55K 1.39M
01/13/2025 +0.37% 3.52 10,927 2,418 8,509 0.83 329.25K -1.44% -164.52K 2.97M
01/10/2025 -0.44% 0.91 10,446 5,482 4,964 0.77 334.06K +2.04% 715.95K 1.98M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.