Consumer Staples Select S... (XLP)
81.89
1.73 (2.16%)
At close: Apr 17, 2025, 3:59 PM
81.75
-0.17%
After-hours: Apr 17, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | -1.09% | 3.41 | 2.9-3.41 | 16,007 | 22,926 | -3 | 23% | 8.51M |
| Call | 63D | 2.58% | 0.5 | 0.21-1.54 | 16,007 | 18,504 | -1 | 14% | 2.16M |
| Put | 28D | 5.97% | 0.45 | 0.45-0.59 | 15,386 | 15,267 | -13 | 25% | 885.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | -1.09% | 3.41 | 2.9-3.41 | 16,007 | 22,926 | -3 | 23% | 8.51M |
| Call | 63D | 2.58% | 0.5 | 0.21-1.54 | 16,007 | 18,504 | -1 | 14% | 2.16M |
| Put | 28D | 5.97% | 0.45 | 0.45-0.59 | 15,386 | 15,267 | -13 | 25% | 885.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.