Real Estate Select Sector... (XLRE)
AMEX: XLRE
· Real-Time Price · USD
41.44
0.14 (0.34%)
At close: May 01, 2025, 3:59 PM
41.36
-0.18%
After-hours: May 01, 2025, 07:59 PM EDT
Real Estate Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.85 | 40.85 | 41.45 | 41.45 | 40.62 | 40.62 | 41.30 | 41.30 | n/a | 5,098,176 |
| Apr 29, 2025 | 40.79 | 40.79 | 41.29 | 41.29 | 40.72 | 40.72 | 41.11 | 41.11 | -0.46% | 4,088,100 |
| Apr 28, 2025 | 40.52 | 40.52 | 40.89 | 40.89 | 40.41 | 40.41 | 40.78 | 40.78 | -0.80% | 4,403,475 |
| Apr 25, 2025 | 40.61 | 40.61 | 40.76 | 40.76 | 40.28 | 40.28 | 40.53 | 40.53 | -0.61% | 4,511,000 |
| Apr 24, 2025 | 40.49 | 40.49 | 40.91 | 40.91 | 40.28 | 40.28 | 40.59 | 40.59 | 0.15% | 5,093,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.