Real Estate Select Sector... (XLRE)
AMEX: XLRE
· Real-Time Price · USD
41.70
0.28 (0.68%)
At close: Jul 01, 2025, 3:59 PM
41.80
0.24%
After-hours: Jul 01, 2025, 05:29 PM EDT
Real Estate Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.15 | 41.47 | 40.67 | 41.42 | 41.42 | n/a | 6,823,029 |
| Jun 27, 2025 | 41.04 | 41.53 | 40.91 | 41.12 | 41.12 | -0.72% | 6,608,247 |
| Jun 26, 2025 | 41.22 | 41.23 | 40.48 | 40.97 | 40.97 | -0.36% | 14,023,825 |
| Jun 25, 2025 | 41.97 | 42.06 | 41.19 | 41.23 | 41.23 | 0.63% | 10,960,100 |
| Jun 24, 2025 | 42.17 | 42.42 | 41.91 | 42.26 | 42.26 | 2.50% | 5,292,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.