Real Estate Select Sector... (XLRE)
AMEX: XLRE
· Real-Time Price · USD
41.70
0.28 (0.68%)
At close: Jul 01, 2025, 3:59 PM
41.80
0.24%
After-hours: Jul 01, 2025, 05:29 PM EDT
Historical XLRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.66% | 0.24 | 63 | 51 | 12 | 12.05K | +17 | +0.14% | 9.01K | 872 |
| 06/27/25 | +0.19% | 0.47 | 59 | 40 | 19 | 12.04K | -266 | -2.16% | 2.45K | 1.29K |
| 06/26/25 | -0.61% | 0.78 | 299 | 168 | 131 | 12.3K | +8 | +0.07% | 8.72K | 5.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.