Utilities Select Sector S... (XLU)
78.53
0.20 (0.26%)
At close: Apr 24, 2025, 3:59 PM
78.31
-0.29%
After-hours: Apr 24, 2025, 07:59 PM EDT
Utilities Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.27 | n/a | 78.81 | n/a | 77.71 | n/a | 78.45 | n/a | n/a | 8,361,898 |
| Apr 23, 2025 | 78.77 | 78.77 | 79.21 | 79.21 | 77.62 | 77.62 | 78.33 | 78.33 | -0.15% | 13,951,919 |
| Apr 22, 2025 | 76.74 | 76.74 | 78.17 | 78.17 | 76.68 | 76.68 | 78.00 | 78.00 | -0.42% | 10,850,400 |
| Apr 21, 2025 | 77.42 | 77.42 | 77.51 | 77.51 | 75.03 | 75.03 | 75.93 | 75.93 | -2.65% | 10,390,015 |
| Apr 17, 2025 | 77.28 | 77.28 | 78.75 | 78.75 | 77.28 | 77.28 | 77.77 | 77.77 | 2.42% | 9,464,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.