Utilities Select Sector SPDR Fund (XLU) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Utilities Select Sector S...

    AMEX: XLU · Real-Time Price · USD
    83.21
    0.59 (0.71%)
    At close: Sep 09, 2025, 3:59 PM
    83.40
    0.23%
    After-hours: Sep 09, 2025, 07:59 PM EDT

    XLU Option Overview

    Overview for all option chains of XLU. As of September 09, 2025, XLU options have an IV of 27.91% and an IV rank of 3.07%. The volume is 22,121 contracts, which is 255.35% of average daily volume of 8,663 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.91%
    IV Rank
    3.07%
    Historical Volatility
    11.68%
    IV Low
    21.83% on Sep 23, 2024
    IV High
    219.65% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    670,608
    Put-Call Ratio
    2.58
    Put Open Interest
    483,173
    Call Open Interest
    187,435
    Open Interest Avg (30-day)
    624,301
    Today vs Open Interest Avg (30-day)
    107.42%

    Option Volume

    Today's Volume
    22,121
    Put-Call Ratio
    0.82
    Put Volume
    9,979
    Call Volume
    12,142
    Volume Avg (30-day)
    8,663
    Today vs Volume Avg (30-day)
    255.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,367 1,742 1.27 4,137 4,769 1.15 55.89% 84.5
    Sep 19, 2025 6,182 1,406 0.23 52,086 69,662 1.34 28.5% 82
    Sep 26, 2025 1,558 3,000 1.93 597 5,574 9.34 27.31% 84.5
    Oct 03, 2025 85 65 0.76 806 334 0.41 24.25% 81
    Oct 10, 2025 77 85 1.1 66 141 2.14 20.5% 83
    Oct 17, 2025 1,429 619 0.43 20,740 27,920 1.35 33.53% 83
    Oct 24, 2025 85 34 0.4 4 24 6 18.02% 85
    Dec 19, 2025 522 1,006 1.93 39,934 62,945 1.58 21.02% 75
    Jan 16, 2026 192 33 0.17 35,100 167,283 4.77 21.41% 81
    Mar 20, 2026 509 120 0.24 7,099 6,348 0.89 16.67% 84
    Jun 18, 2026 15 5 0.33 6,582 67,449 10.25 20.52% 86
    Sep 18, 2026 5 1,749 349.8 85 447 5.26 16.95% 80
    Dec 18, 2026 10 0 0 9,367 22,458 2.4 18.1% 74
    Jan 15, 2027 82 15 0.18 10,039 42,326 4.22 17.88% 79
    Dec 17, 2027 24 100 4.17 793 5,493 6.93 19.05% 85

    Add to Watchlist