Utilities Select Sector SPDR Fund (XLU) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Utilities Select Sector S...

    AMEX: XLU · Real-Time Price · USD
    87.22
    0.16 (0.18%)
    At close: Sep 30, 2025, 3:59 PM
    87.06
    -0.18%
    After-hours: Sep 30, 2025, 07:01 PM EDT

    XLU Option Overview

    Overview for all option chains of XLU. As of September 30, 2025, XLU options have an IV of 44.48% and an IV rank of 9.75%. The volume is 10,407 contracts, which is 87.82% of average daily volume of 11,850 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.48%
    IV Rank
    9.75%
    Historical Volatility
    12.33%
    IV Low
    21.42% on Mar 20, 2025
    IV High
    258% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    623,377
    Put-Call Ratio
    2.46
    Put Open Interest
    442,967
    Call Open Interest
    180,410
    Open Interest Avg (30-day)
    556,479
    Today vs Open Interest Avg (30-day)
    112.02%

    Option Volume

    Today's Volume
    10,407
    Put-Call Ratio
    0.87
    Put Volume
    4,849
    Call Volume
    5,558
    Volume Avg (30-day)
    11,850
    Today vs Volume Avg (30-day)
    87.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 505 1,677 3.32 3,832 2,443 0.64 48.55% 85
    Oct 10, 2025 255 406 1.59 1,791 1,512 0.84 40.41% 84
    Oct 17, 2025 2,100 584 0.28 56,388 40,007 0.71 54.41% 84.5
    Oct 24, 2025 51 121 2.37 1,591 806 0.51 30.83% 83
    Oct 31, 2025 534 70 0.13 1,463 531 0.36 31.71% 84.5
    Nov 07, 2025 28 45 1.61 45 73 1.62 26.64% 85.5
    Nov 21, 2025 602 685 1.14 1,840 2,702 1.47 21.2% 86
    Dec 19, 2025 194 125 0.64 37,523 63,661 1.7 32.3% 75
    Jan 16, 2026 720 690 0.96 38,764 172,424 4.45 35.59% 81
    Mar 20, 2026 305 26 0.09 8,330 9,028 1.08 20.77% 84
    Jun 18, 2026 53 406 7.66 6,339 69,228 10.92 25.66% 86
    Sep 18, 2026 4 1 0.25 223 2,274 10.2 20.88% 82
    Dec 18, 2026 10 4 0.4 9,558 22,402 2.34 22.49% 74
    Jan 15, 2027 161 9 0.06 11,505 44,887 3.9 21.18% 79
    Dec 17, 2027 17 0 0 976 8,318 8.52 20.62% 85
    Jan 21, 2028 19 0 0 242 2,671 11.04 18.74% 75

    Add to Watchlist