Utilities Select Sector S... (XLU)
76.78
0.20 (0.26%)
At close: Jan 29, 2025, 3:59 PM
76.90
0.15%
After-hours Jan 29, 2025, 06:05 PM EST
| Call Volume | 1.32K |
| Call Premium | 101.80K |
| Total Premium | 807.68K |
| Call Open Interest | 113.90K |
| Implied Volatility (IV) | 34.69% |
| Total Open Interest | 336.99K |
| GEX | 1.44M |
| Put Volume | 7.67K |
| Put Premium | 705.88K |
| P/C Ratio | 5.79 |
| Put Open Interest | 223.08K |
| Open Interest (OI) Change | +27,287 |
| % OI Change | +8.81% |
| IV Rank | 100.00 |
Historical XLU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.31% | 4.78 | 58,497 | 10,119 | 48,378 | 309.70K | +9,644 | +3.21% | 953.39K | 6.00M |
| 01/24/2025 | +1.17% | 1.58 | 17,099 | 6,623 | 10,476 | 300.06K | +19,429 | +6.92% | 856.48K | 1.28M |
| 01/23/2025 | +0.10% | 5.06 | 23,555 | 3,884 | 19,671 | 280.63K | +7,406 | +2.71% | 488.59K | 3.84M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.