Price Alert

Utilities Select Sector S... (XLU)

AMEX: XLU · Real-Time Price · USD

86.05

0.80 (0.94%)

At close: Aug 19, 2025, 3:59 PM

86.08

0.04%

After-hours: Aug 19, 2025, 05:39 PM EDT

XLU Option Overview

Overview for all option chains of XLU. As of August 19, 2025, XLU options have an IV of 25.59% and an IV rank of 1.9%. The volume is 11,035 contracts, which is 122.62% of average daily volume of 8,999 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.59%

IV Rank

1.9%

Historical Volatility

12.93%

IV Low

21.83% on Sep 23, 2024

IV High

219.65% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

640,101

Put-Call Ratio

2.72

Put Open Interest

467,822

Call Open Interest

172,279

Open Interest Avg (30-day)

588,354

Today vs Open Interest Avg (30-day)

108.8%

Option Volume

Today's Volume

11,035

Put-Call Ratio

0.85

Put Volume

5,072

Call Volume

5,963

Volume Avg (30-day)

8,999

Today vs Volume Avg (30-day)

122.62%

Option Chain Statistics

This table provides a comprehensive overview of all XLU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,134	2,002	1.77	8,144	12,022	1.48	43.23%	85.5
Aug 29, 2025	1,075	1,056	0.98	2,685	3,427	1.28	28.27%	85
Sep 05, 2025	82	92	1.12	2,388	2,136	0.89	22.9%	86.5
Sep 12, 2025	83	78	0.94	1,036	1,238	1.19	19.2%	84.5
Sep 19, 2025	2,878	1,291	0.45	46,621	63,983	1.37	24.04%	81
Sep 26, 2025	69	93	1.35	98	69	0.7	17.39%	83
Oct 17, 2025	159	68	0.43	17,338	22,172	1.28	28.16%	80
Dec 19, 2025	102	109	1.07	31,872	60,276	1.89	24.39%	74
Jan 16, 2026	184	88	0.48	33,884	164,630	4.86	24.39%	81
Mar 20, 2026	92	20	0.22	4,493	4,341	0.97	17.12%	86
Jun 18, 2026	62	157	2.53	4,908	63,985	13.04	21.66%	81
Sep 18, 2026	12	0	0	10	1	0.1	17.2%	75
Dec 18, 2026	2	0	0	9,319	22,445	2.41	18.64%	74
Jan 15, 2027	20	0	0	8,839	42,183	4.77	18.14%	79
Dec 17, 2027	9	18	2	644	4,914	7.63	17.87%	85