Health Care Select Sector... (XLV)
137.47
1.74 (1.28%)
At close: Apr 24, 2025, 3:59 PM
137.55
0.06%
After-hours: Apr 24, 2025, 07:58 PM EDT
Health Care Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 135.95 | n/a | 137.54 | n/a | 135.12 | n/a | 137.39 | n/a | n/a | 5,413,180 |
| Apr 23, 2025 | 136.54 | 136.54 | 137.93 | 137.93 | 135.13 | 135.13 | 135.73 | 135.73 | -1.21% | 9,503,247 |
| Apr 22, 2025 | 133.64 | 133.64 | 135.28 | 135.28 | 133.14 | 133.14 | 135.06 | 135.06 | -0.49% | 8,012,500 |
| Apr 21, 2025 | 135.19 | 135.19 | 135.36 | 135.36 | 131.56 | 131.56 | 132.57 | 132.57 | -1.84% | 6,456,085 |
| Apr 17, 2025 | 135.34 | 135.34 | 136.57 | 136.57 | 135.10 | 135.10 | 135.49 | 135.49 | 2.20% | 9,662,773 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.