Health Care Select Sector... (XLV)
AMEX: XLV
· Real-Time Price · USD
134.68
0.31 (0.23%)
At close: May 20, 2025, 3:59 PM
134.78
0.07%
After-hours: May 20, 2025, 07:59 PM EDT
Health Care Select Sector SPDR Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 134.40 | 135.09 | 134.19 | 134.70 | 134.70 | n/a | 11,628,409 |
| May 19, 2025 | 133.02 | 134.44 | 132.65 | 134.37 | 134.37 | -0.24% | 11,645,235 |
| May 16, 2025 | 130.70 | 133.14 | 130.31 | 133.09 | 133.09 | -0.95% | 12,901,800 |
| May 15, 2025 | 128.47 | 130.54 | 127.35 | 130.46 | 130.46 | -1.98% | 18,792,700 |
| May 14, 2025 | 132.28 | 132.55 | 128.68 | 128.77 | 128.77 | -1.30% | 19,579,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.