Health Care Select Sector...
140.72
0.72 (0.51%)
At close: Jan 15, 2025, 1:26 PM
Call Volume 8.42K
Call Volume Ask Side 2.48K
Call Volume Bid Side 5.71K
Call Premium 1.13M
Net Call Premium -74.72K
Call Open Interest 201.01K
IV Rank 43.34
Volatility 0.17
Total Open Interest 462.34K
Gex Ratio 1.19
Put Volume 6.29K
Put Volume Ask Side 4.13K
Put Volume Bid Side 1.94K
Put Premium 376.93K
Net Put Premium 16.47K
Put Open Interest 261.33K
P/C Ratio 0.75
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 11.77K
IV 30d 0.14
No Options activity found

Historical XLV Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 2.04 25,052 8,250 16,802 1.03 450.57K +1.19% 299.63K 3.35M
01/13/2025 +1.19% 0.98 15,495 7,818 7,677 0.63 445.29K +2.58% 1.88K 3.32M
01/10/2025 -0.22% 0.14 25,658 22,595 3,063 1.05 434.10K +0.13% 182.53K 5.02M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.