Price Alert

Health Care Select Sector... (XLV)

AMEX: XLV · Real-Time Price · USD

137.03

-1.56 (-1.13%)

At close: Sep 10, 2025, 1:18 PM

XLV Option Overview

Overview for all option chains of XLV. As of September 10, 2025, XLV options have an IV of 26.12% and an IV rank of 47.25%. The volume is 15,106 contracts, which is 121.08% of average daily volume of 12,476 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.12%

IV Rank

47.25%

Historical Volatility

15.23%

IV Low

17.82% on Sep 17, 2024

IV High

35.39% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

517,077

Put-Call Ratio

1.08

Put Open Interest

268,469

Call Open Interest

248,608

Open Interest Avg (30-day)

477,114

Today vs Open Interest Avg (30-day)

108.38%

Option Volume

Today's Volume

15,106

Put-Call Ratio

0.63

Put Volume

5,812

Call Volume

9,294

Volume Avg (30-day)

12,476

Today vs Volume Avg (30-day)

121.08%

Option Chain Statistics

This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	937	228	0.24	1,823	5,578	3.06	63.44%	137
Sep 19, 2025	3,228	2,045	0.63	107,064	79,430	0.74	26.28%	135
Sep 26, 2025	105	73	0.7	2,649	641	0.24	26.12%	134
Oct 03, 2025	136	79	0.58	255	383	1.5	23.36%	138.5
Oct 10, 2025	213	20	0.09	31	210	6.77	20.94%	137
Oct 17, 2025	1,550	283	0.18	28,081	36,259	1.29	24.81%	136
Oct 24, 2025	106	14	0.13	78	41	0.53	19.83%	136
Nov 21, 2025	239	1,233	5.16	16,499	7,449	0.45	22.98%	135
Dec 19, 2025	1,677	546	0.33	28,143	31,369	1.11	19.16%	132
Jan 16, 2026	244	64	0.26	36,587	58,247	1.59	21.04%	137
Mar 20, 2026	149	79	0.53	6,244	5,189	0.83	17.51%	135
Jun 18, 2026	140	148	1.06	5,595	25,239	4.51	24.93%	135
Sep 18, 2026	19	5	0.26	182	123	0.68	22.26%	140
Dec 18, 2026	0	0	0	9	0	0	n/a	95
Jan 15, 2027	551	995	1.81	15,368	18,311	1.19	17.41%	140