Health Care Select Sector... (XLV)
AMEX: XLV
· Real-Time Price · USD
134.68
0.31 (0.23%)
At close: May 20, 2025, 3:59 PM
134.78
0.07%
After-hours: May 20, 2025, 07:59 PM EDT
Last Updated: 05/20/2025 12:30 PM
Net Volume
-131
Net Call Prem
-850.33K
Net Put Prem
19.99K
Historical XLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +1.01% | 1.58 | 21,370 | 8,291 | 13,079 | 355.64K | -13,656 | -3.70% | 1.96M | 9.43M |
| 05/16/25 | +1.83% | 0.76 | 61,908 | 35,085 | 26,823 | 369.3K | +25,445 | +7.40% | 6.25M | 22.37M |
| 05/15/25 | +1.55% | 5.88 | 121,003 | 17,585 | 103,418 | 343.85K | +7,311 | +2.17% | 4.31M | 118.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.