Health Care Select Sector SPDR Fund (XLV) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Health Care Select Sector...

    AMEX: XLV · Real-Time Price · USD
    144.80
    1.61 (1.12%)
    At close: Oct 03, 2025, 3:59 PM
    145.00
    0.14%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    XLV Option Overview

    Overview for all option chains of XLV. As of October 04, 2025, XLV options have an IV of 46.32% and an IV rank of 59.01%. The volume is 56,162 contracts, which is 263.52% of average daily volume of 21,312 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.32%
    IV Rank
    59.01%
    Historical Volatility
    16.19%
    IV Low
    18.77% on Oct 11, 2024
    IV High
    65.46% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    466,137
    Put-Call Ratio
    1.42
    Put Open Interest
    273,151
    Call Open Interest
    192,986
    Open Interest Avg (30-day)
    372,578
    Today vs Open Interest Avg (30-day)
    125.11%

    Option Volume

    Today's Volume
    56,162
    Put-Call Ratio
    0.29
    Put Volume
    12,555
    Call Volume
    43,607
    Volume Avg (30-day)
    21,312
    Today vs Volume Avg (30-day)
    263.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,357 552 0.1 5,800 2,878 0.5 71.45% 136
    Oct 17, 2025 21,739 2,783 0.13 41,320 42,225 1.02 48.24% 138
    Oct 24, 2025 304 627 2.06 725 565 0.78 44.4% 137
    Oct 31, 2025 1,553 4,780 3.08 2,702 5,561 2.06 30.8% 140
    Nov 07, 2025 127 102 0.8 207 257 1.24 30.09% 140
    Nov 14, 2025 17 26 1.53 33 3 0.09 29.65% 135
    Nov 21, 2025 6,275 1,454 0.23 25,065 13,917 0.56 33.62% 136
    Dec 19, 2025 1,472 869 0.59 33,683 37,844 1.12 29.18% 133
    Jan 16, 2026 4,501 665 0.15 49,603 111,015 2.24 26.71% 137
    Feb 20, 2026 178 2 0.01 718 161 0.22 25.59% 142
    Mar 20, 2026 519 162 0.31 6,919 5,704 0.82 25.61% 135
    Jun 18, 2026 785 19 0.02 5,965 25,683 4.31 21.78% 135
    Sep 18, 2026 113 6 0.05 1,092 2,292 2.1 22.95% 135
    Dec 18, 2026 0 0 0 9 0 0 n/a 95
    Jan 15, 2027 602 508 0.84 18,820 24,931 1.32 18.23% 140
    Jan 21, 2028 65 0 0 325 115 0.35 19.11% 127

    Add to Watchlist