Health Care Select Sector...

143.13
-1.17 (-0.81%)
At close: Apr 03, 2025, 3:59 PM
142.44
-0.48%
Pre-market: Apr 04, 2025, 04:58 AM EDT
Call Volume 200
Call Premium 25K
Premium 163.57K
Call Open Interest 212
Implied Volatility (IV) 0.19
Total Open Interest 1.24K
Net Premium 163.57K
Put Volume 189
Put Premium 138.57K
P/C Ratio 0.94
Put Open Interest 1.03K
IV Rank 81.82
🐻/🐂 Prem
(Net Call x Net Put) Prem 25K x -138.57K
Last Updated: 04/03/2025 10:15 AM
Volume
389
Net Call Prem
25K
Net Put Prem
-138.57K

Historical XLV Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -0.44% 1.1 10,968 5,234 5,734 290.12K +4,978 +1.75% 1.07M 1.65M
04/02/25 +1.07% 3.46 21,167 4,746 16,421 285.14K -1,051 -0.37% 1.36M 4.59M
04/01/25 -1.47% 3.49 13,942 3,108 10,834 286.19K +3,817 +1.35% 383.67K 2.85M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.