Price Alert

Health Care Select Sector... (XLV)

AMEX: XLV · Real-Time Price · USD

136.74

0.85 (0.63%)

At close: Aug 19, 2025, 3:59 PM

136.72

-0.01%

After-hours: Aug 19, 2025, 07:59 PM EDT

XLV Option Overview

Overview for all option chains of XLV. As of August 19, 2025, XLV options have an IV of 27.26% and an IV rank of 56.61%. The volume is 13,473 contracts, which is 81.05% of average daily volume of 16,624 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

27.26%

IV Rank

56.61%

Historical Volatility

18.29%

IV Low

17.82% on Sep 17, 2024

IV High

34.5% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

479,829

Put-Call Ratio

0.94

Put Open Interest

231,981

Call Open Interest

247,848

Open Interest Avg (30-day)

411,724

Today vs Open Interest Avg (30-day)

116.54%

Option Volume

Today's Volume

13,473

Put-Call Ratio

Put Volume

6,738

Call Volume

6,735

Volume Avg (30-day)

16,624

Today vs Volume Avg (30-day)

81.05%

Option Chain Statistics

This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,818	711	0.39	16,215	2,817	0.17	39.32%	131.5
Aug 29, 2025	790	520	0.66	6,073	1,369	0.23	31.69%	132
Sep 05, 2025	88	56	0.64	953	401	0.42	22.83%	131
Sep 12, 2025	42	47	1.12	221	487	2.2	22.08%	132
Sep 19, 2025	924	3,524	3.81	105,467	78,593	0.75	22.29%	135
Sep 26, 2025	55	35	0.64	2,413	212	0.09	21.56%	133
Oct 17, 2025	666	553	0.83	21,761	28,361	1.3	22.55%	135
Nov 21, 2025	535	253	0.47	14,401	6,070	0.42	20.04%	135
Dec 19, 2025	213	158	0.74	21,512	29,427	1.37	19.13%	136
Jan 16, 2026	387	50	0.13	36,012	56,912	1.58	19.43%	136
Mar 20, 2026	49	192	3.92	3,451	2,297	0.67	16.86%	132
Jun 18, 2026	241	18	0.07	5,533	9,694	1.75	21.52%	135
Sep 18, 2026	20	4	0.2	5	11	2.2	22.69%	115
Dec 18, 2026	0	0	0	9	0	0	n/a	95
Jan 15, 2027	907	617	0.68	13,822	15,330	1.11	18.14%	135