SPDR S&P Metals & Mining ... (XME)
AMEX: XME
· Real-Time Price · USD
58.42
0.55 (0.95%)
At close: May 09, 2025, 3:59 PM
60.18
3.01%
Pre-market: May 12, 2025, 07:07 AM EDT
SPDR S&P Metals & Mining ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 58.03 | 58.45 | 57.20 | 58.40 | 58.40 | n/a | 814,651 |
| May 8, 2025 | 57.84 | 58.46 | 57.37 | 57.87 | 57.87 | -0.91% | 2,836,050 |
| May 7, 2025 | 58.00 | 58.00 | 56.88 | 57.43 | 57.43 | -0.76% | 1,143,509 |
| May 6, 2025 | 57.28 | 58.22 | 57.02 | 58.12 | 58.12 | 1.20% | 1,348,343 |
| May 5, 2025 | 57.57 | 57.76 | 57.16 | 57.46 | 57.46 | -1.14% | 693,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.