SPDR S&P Metals & Mining ... (XME)
AMEX: XME
· Real-Time Price · USD
58.42
0.55 (0.95%)
At close: May 09, 2025, 3:59 PM
60.18
3.01%
Pre-market: May 12, 2025, 07:07 AM EDT
Historical XME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.64% | 28.63 | 10,727 | 362 | 10,365 | 119.59K | +1,438 | +1.22% | 108.63K | 256.77K |
| 05/08/25 | +0.05% | 0.26 | 2,224 | 1,767 | 457 | 118.16K | +6,189 | +5.53% | 176.55K | 9.31K |
| 05/07/25 | -0.98% | 21.1 | 6,452 | 292 | 6,160 | 111.97K | +314 | +0.28% | 51.7K | 1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.