SPDR S&P Metals and Minin... (XME)
51.77
-1.70 (-3.18%)
At close: Apr 10, 2025, 11:19 AM
Historical XME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +8.20% | 3 | 1,608 | 402 | 1,206 | 116.24K | +1,258 | +1.09% | 64.05K | 306.8K |
| 04/08/25 | -6.66% | 3.59 | 2,497 | 544 | 1,953 | 114.98K | +3,713 | +3.34% | 102.11K | 822.57K |
| 04/07/25 | +5.54% | 101.33 | 31,517 | 308 | 31,209 | 111.27K | +471 | +0.43% | 115.48K | 12.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.