SPDR S&P Metals & Mining ... (XME)
AMEX: XME
· Real-Time Price · USD
86.03
1.15 (1.35%)
At close: Sep 11, 2025, 3:59 PM
86.04
0.01%
After-hours: Sep 11, 2025, 04:10 PM EDT
XME Option Overview
Overview for all option chains of XME. As of September 11, 2025, XME options have an IV of 39.66% and an IV rank of 36.74%. The volume is 18,515 contracts, which is 295.3% of average daily volume of 6,270 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
39.66%IV Rank
36.74%Historical Volatility
24.47%IV Low
27.85% on Jan 21, 2025IV High
60.01% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
186,572Put-Call Ratio
2.28Put Open Interest
129,619Call Open Interest
56,953Open Interest Avg (30-day)
171,652Today vs Open Interest Avg (30-day)
108.69%Option Volume
Today's Volume
18,515Put-Call Ratio
0.01Put Volume
210Call Volume
18,305Volume Avg (30-day)
6,270Today vs Volume Avg (30-day)
295.3%Option Chain Statistics
This table provides a comprehensive overview of all XME options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 70 | 53 | 0.76 | 27,380 | 49,363 | 1.8 | 39.66% | 75 |
| Oct 17, 2025 | 130 | 119 | 0.92 | 979 | 11,087 | 11.32 | 34.31% | 82 |
| Dec 19, 2025 | 5 | 21 | 4.2 | 9,974 | 31,267 | 3.13 | 30.24% | 69 |
| Jan 16, 2026 | 7,797 | 12 | 0 | 14,752 | 23,581 | 1.6 | 32.59% | 80 |
| Mar 20, 2026 | 10,289 | 3 | 0 | 734 | 3,145 | 4.28 | 30.77% | 82 |
| Jun 18, 2026 | 4 | 0 | 0 | 669 | 3,110 | 4.65 | 31.33% | 80 |
| Dec 18, 2026 | 3 | 0 | 0 | 2,078 | 7,065 | 3.4 | 30.65% | 80 |
| Jan 15, 2027 | 7 | 2 | 0.29 | 387 | 1,001 | 2.59 | 29.93% | 59 |