SPDR S&P Metals and Minin... (XME)
59.58
-0.15 (-0.25%)
At close: Jan 30, 2025, 12:00 PM
| Call Volume | 110 |
| Call Premium | 13.09K |
| Total Premium | 36.02K |
| Call Open Interest | 56.93K |
| Implied Volatility (IV) | 25.26% |
| Total Open Interest | 123.01K |
| GEX | 767.69K |
| Put Volume | 117 |
| Put Premium | 22.92K |
| P/C Ratio | 1.06 |
| Put Open Interest | 66.08K |
| Open Interest (OI) Change | +5,072 |
| % OI Change | +4.30% |
| IV Rank | 55.56 |
Historical XME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | +1.51% | 1.16 | 2,062 | 956 | 1,106 | 117.94K | +3,359 | +2.93% | 48.98K | 262.30K |
| 01/28/2025 | -0.17% | 0.84 | 4,912 | 2,676 | 2,236 | 114.58K | -3,376 | -2.86% | 641.48K | 673.06K |
| 01/27/2025 | -1.76% | 0.22 | 888 | 726 | 162 | 117.96K | +3,280 | +2.86% | 139.82K | 35.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.