SPDR S&P Oil & Gas Explor... (XOP)
AMEX: XOP
· Real-Time Price · USD
127.47
1.67 (1.33%)
At close: Jul 01, 2025, 2:07 PM
SPDR S&P Oil & Gas Exploration & Production ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 126.36 | 126.90 | 125.63 | 125.80 | 125.80 | n/a | 2,359,266 |
| Jun 27, 2025 | 127.69 | 127.74 | 126.06 | 127.20 | 127.20 | 1.11% | 3,083,817 |
| Jun 26, 2025 | 126.33 | 128.40 | 126.18 | 127.78 | 127.78 | 0.46% | 2,927,114 |
| Jun 25, 2025 | 127.80 | 127.80 | 126.11 | 126.14 | 126.14 | -1.28% | 3,199,585 |
| Jun 24, 2025 | 126.72 | 129.19 | 126.30 | 128.04 | 128.04 | 1.51% | 5,403,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.