Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    SPDR S&P Oil & Gas Explor...

    AMEX: XOP · Real-Time Price · USD
    123.48
    -1.04 (-0.84%)
    At close: Aug 18, 2025, 3:59 PM
    123.15
    -0.27%
    After-hours: Aug 18, 2025, 07:56 PM EDT

    XOP Option Overview

    Overview for all option chains of XOP. As of August 17, 2025, XOP options have an IV of 30.43% and an IV rank of 19.74%. The volume is 12,747 contracts, which is 209.14% of average daily volume of 6,095 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.43%
    IV Rank
    19.74%
    Historical Volatility
    23.43%
    IV Low
    27.3% on Sep 19, 2024
    IV High
    43.17% on Apr 10, 2025

    Open Interest (OI)

    Today's Open Interest
    329,924
    Put-Call Ratio
    2.5
    Put Open Interest
    235,570
    Call Open Interest
    94,354
    Open Interest Avg (30-day)
    281,744
    Today vs Open Interest Avg (30-day)
    117.1%

    Option Volume

    Today's Volume
    12,747
    Put-Call Ratio
    0.94
    Put Volume
    6,164
    Call Volume
    6,583
    Volume Avg (30-day)
    6,095
    Today vs Volume Avg (30-day)
    209.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,304 3,108 0.72 831 4,203 5.06 59.16% 125
    Aug 29, 2025 126 209 1.66 816 1,569 1.92 33.55% 127
    Sep 05, 2025 26 18 0.69 286 614 2.15 27.2% 125
    Sep 12, 2025 14 38 2.71 167 580 3.47 27.32% 125
    Sep 19, 2025 692 2,532 3.66 31,567 54,796 1.74 32.52% 130
    Sep 26, 2025 5 13 2.6 63 197 3.13 27.77% 125
    Oct 17, 2025 5 187 37.4 20,951 17,047 0.81 28.64% 125
    Nov 21, 2025 8 40 5 1,613 2,654 1.65 30.41% 125
    Dec 19, 2025 11 9 0.82 2,754 35,344 12.83 29.97% 125
    Jan 16, 2026 87 5 0.06 26,534 64,912 2.45 28.32% 135
    Mar 20, 2026 0 1 0 660 5,241 7.94 27.41% 129
    Jun 18, 2026 0 3 0 1,964 18,653 9.5 29.59% 130
    Sep 18, 2026 1,292 0 0 0 0 0 28.68% 65
    Dec 18, 2026 13 0 0 3,005 15,053 5.01 28.24% 143
    Jan 15, 2027 0 1 0 3,049 12,464 4.09 28.35% 135
    Dec 17, 2027 0 0 0 94 2,243 23.86 29.43% 135

    Add to Watchlist