SPDR S&P Oil & Gas Exploration & Production ETF (XOP) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Oil & Gas Explor...

    AMEX: XOP · Real-Time Price · USD
    134.66
    2.46 (1.86%)
    At close: Oct 01, 2025, 3:31 PM

    XOP Option Overview

    Overview for all option chains of XOP. As of October 01, 2025, XOP options have an IV of 35.34% and an IV rank of 25.06%. The volume is 21,482 contracts, which is 250.52% of average daily volume of 8,575 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.34%
    IV Rank
    25.06%
    Historical Volatility
    24.26%
    IV Low
    28.95% on Nov 08, 2024
    IV High
    54.44% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    352,866
    Put-Call Ratio
    2.02
    Put Open Interest
    235,895
    Call Open Interest
    116,971
    Open Interest Avg (30-day)
    301,620
    Today vs Open Interest Avg (30-day)
    116.99%

    Option Volume

    Today's Volume
    21,482
    Put-Call Ratio
    0.15
    Put Volume
    2,863
    Call Volume
    18,619
    Volume Avg (30-day)
    8,575
    Today vs Volume Avg (30-day)
    250.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,808 935 0.33 3,255 2,935 0.9 59.6% 134
    Oct 10, 2025 655 779 1.19 2,427 1,207 0.5 40.31% 132.5
    Oct 17, 2025 12,026 445 0.04 39,416 33,354 0.85 35.34% 130
    Oct 24, 2025 292 152 0.52 842 829 0.98 32.01% 133
    Oct 31, 2025 324 62 0.19 667 1,166 1.75 31% 135
    Nov 07, 2025 78 4 0.05 190 158 0.83 31.9% 137
    Nov 21, 2025 1,381 195 0.14 4,947 6,541 1.32 30.93% 130
    Dec 19, 2025 342 127 0.37 5,560 38,248 6.88 31.71% 135
    Jan 16, 2026 221 71 0.32 34,595 65,570 1.9 32.03% 135
    Mar 20, 2026 29 20 0.69 8,705 11,684 1.34 30.59% 145
    Jun 18, 2026 3 7 2.33 5,073 27,587 5.44 32.18% 130
    Sep 18, 2026 341 28 0.08 2,405 8,408 3.5 30.75% 125
    Dec 18, 2026 52 24 0.46 3,655 19,422 5.31 30.04% 143
    Jan 15, 2027 19 10 0.53 4,875 15,995 3.28 30.43% 133
    Dec 17, 2027 36 2 0.06 269 2,770 10.3 30.04% 135
    Jan 21, 2028 12 2 0.17 90 21 0.23 30.65% 130

    Add to Watchlist