SPDR S&P Oil & Gas Exploration & Production ETF (XOP) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Oil & Gas Explor...

    AMEX: XOP · Real-Time Price · USD
    131.76
    2.73 (2.12%)
    At close: Sep 10, 2025, 3:59 PM
    131.50
    -0.20%
    Pre-market: Sep 11, 2025, 05:39 AM EDT

    XOP Option Overview

    Overview for all option chains of XOP. As of September 11, 2025, XOP options have an IV of 31.05% and an IV rank of 21.76%. The volume is 10,051 contracts, which is 125.17% of average daily volume of 8,030 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.05%
    IV Rank
    21.76%
    Historical Volatility
    22.97%
    IV Low
    27.3% on Sep 19, 2024
    IV High
    44.55% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    396,992
    Put-Call Ratio
    2.5
    Put Open Interest
    283,601
    Call Open Interest
    113,391
    Open Interest Avg (30-day)
    348,765
    Today vs Open Interest Avg (30-day)
    113.83%

    Option Volume

    Today's Volume
    10,051
    Put-Call Ratio
    0.27
    Put Volume
    2,140
    Call Volume
    7,911
    Volume Avg (30-day)
    8,030
    Today vs Volume Avg (30-day)
    125.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 472 419 0.89 6,006 3,944 0.66 83.57% 128
    Sep 19, 2025 794 541 0.68 34,129 68,238 2 52.97% 130
    Sep 26, 2025 11 93 8.45 826 690 0.84 31.05% 129.5
    Oct 03, 2025 20 1 0.05 234 186 0.79 30.59% 129.5
    Oct 10, 2025 9 21 2.33 376 236 0.63 28.5% 128.5
    Oct 17, 2025 221 193 0.87 22,433 26,165 1.17 31.43% 127
    Oct 24, 2025 3 30 10 37 22 0.59 27.83% 127
    Nov 21, 2025 97 125 1.29 1,727 4,158 2.41 30.91% 130
    Dec 19, 2025 2 10 5 3,392 36,762 10.84 31.19% 131
    Jan 16, 2026 6,242 304 0.05 26,283 64,982 2.47 27.82% 135
    Mar 20, 2026 8 2 0.25 1,849 6,760 3.66 27.84% 128
    Jun 18, 2026 20 0 0 5,166 28,006 5.42 29.41% 130
    Sep 18, 2026 1 1 1 2,337 5,968 2.55 28.62% 125
    Dec 18, 2026 0 0 0 3,630 18,930 5.21 27.82% 143
    Jan 15, 2027 11 400 36.36 4,733 15,823 3.34 28.29% 135
    Dec 17, 2027 0 0 0 233 2,731 11.72 29.33% 135

    Add to Watchlist