GraniteShares XOUT U.S. L... (XOUT)
AMEX: XOUT
· Real-Time Price · USD
40.11
0.45 (1.13%)
At close: Aug 14, 2023, 9:59 PM
XOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 41.00 | 41.22 | 40.91 | 41.22 | 41.22 | 0.91% | 4,629 |
| Sep 8, 2023 | 41.00 | 41.10 | 40.80 | 40.85 | 40.85 | -0.05% | 3,161 |
| Sep 7, 2023 | 40.60 | 40.87 | 40.60 | 40.87 | 40.87 | -0.66% | 1,686 |
| Sep 6, 2023 | 41.05 | 41.14 | 41.05 | 41.14 | 41.14 | -0.51% | 1,086 |
| Sep 5, 2023 | 41.35 | 41.42 | 41.35 | 41.35 | 41.35 | 0.29% | 2,311 |
| Sep 1, 2023 | 41.27 | 41.35 | 41.17 | 41.23 | 41.23 | 0.44% | 1,854 |
| Aug 31, 2023 | 41.01 | 41.25 | 40.98 | 41.05 | 41.05 | 0.79% | 3,510 |
| Aug 30, 2023 | 40.75 | 40.82 | 40.72 | 40.73 | 40.73 | 0.59% | 7,807 |
| Aug 29, 2023 | 39.62 | 40.54 | 39.62 | 40.49 | 40.49 | 1.73% | 5,918 |
| Aug 28, 2023 | 39.66 | 39.91 | 39.66 | 39.80 | 39.80 | 0.35% | 2,231 |
| Aug 25, 2023 | 38.47 | 39.66 | 38.47 | 39.66 | 39.66 | 1.35% | 2,770 |
| Aug 24, 2023 | 39.80 | 39.80 | 39.13 | 39.13 | 39.13 | -2.32% | 5,165 |
| Aug 23, 2023 | 39.88 | 40.06 | 39.88 | 40.06 | 40.06 | 1.60% | 13,623 |
| Aug 22, 2023 | 39.24 | 39.61 | 39.24 | 39.43 | 39.43 | -0.35% | 5,755 |
| Aug 21, 2023 | 39.35 | 39.57 | 39.17 | 39.57 | 39.57 | 1.85% | 3,458 |
| Aug 18, 2023 | 38.07 | 38.89 | 38.07 | 38.85 | 38.85 | 0.13% | 24,262 |
| Aug 17, 2023 | 38.95 | 39.35 | 38.76 | 38.80 | 38.80 | -0.44% | 22,073 |
| Aug 16, 2023 | 39.64 | 39.76 | 38.97 | 38.97 | 38.97 | -2.84% | 5,719 |
| Aug 15, 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00% | 0 |
| Aug 14, 2023 | 39.46 | 40.12 | 39.46 | 40.11 | 40.11 | 1.13% | 236,283 |