SPDR S&P Retail ETF (XRT)
66.50
1.57 (2.42%)
At close: Apr 17, 2025, 3:59 PM
66.85
0.53%
After-hours: Apr 17, 2025, 07:14 PM EDT
SPDR S&P Retail ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.08 | 65.08 | 66.62 | 66.62 | 65.00 | 65.00 | 66.50 | 66.50 | n/a | 8,762,346 |
| Apr 16, 2025 | 65.32 | 65.32 | 65.89 | 65.89 | 64.34 | 64.34 | 64.93 | 64.93 | -2.36% | 5,056,200 |
| Apr 15, 2025 | 66.54 | 66.54 | 67.13 | 67.13 | 65.38 | 65.38 | 65.69 | 65.69 | 1.17% | 8,914,203 |
| Apr 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 65.44 | 65.44 | 66.74 | 66.74 | 1.60% | 6,802,200 |
| Apr 11, 2025 | 65.97 | 65.97 | 66.44 | 66.44 | 64.25 | 64.25 | 66.31 | 66.31 | -0.64% | 8,657,981 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.