SPDR S&P Retail ETF (XRT) Options Activity

SPDR S&P Retail ETF (XRT)

78.42

0.81 (1.04%)

At close: Jan 15, 2025, 3:50 PM

Daily Stats

Call Volume	1.50K
Call Volume Ask Side	1.00K
Call Volume Bid Side	394
Call Premium	440.59K
Net Call Premium	104.66K
Call Open Interest	72.72K
IV Rank	20.23
Volatility	0.27
Total Open Interest	188.72K
Gex Ratio	1.53

Put Volume	3.32K
Put Volume Ask Side	2.17K
Put Volume Bid Side	1.03K
Put Premium	504.37K
Net Put Premium	346.90K
Put Open Interest	116.01K
P/C Ratio	2.21
🐻/🐂 Prem
Open Interest Change	10.04K
IV 30d	0.21

No Options activity found

Historical XRT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.70%	1.56	16,478	6,436	10,042	1.79		178.69K	+0.24%	199.76K	2.57M
01/13/2025	+0.77%	10.56	11,475	993	10,482	1.22		178.25K	-0.14%	406.09K	1.12M
01/10/2025	-0.77%	2.33	12,118	3,637	8,481	1.04		178.50K	+4.63%	-234.44K	1.46M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership