SPDR S&P Retail ETF (XRT)
66.50
1.57 (2.42%)
At close: Apr 17, 2025, 3:59 PM
66.85
0.53%
After-hours: Apr 17, 2025, 07:14 PM EDT
Last Updated: 04/17/2025 3:15 PM
Volume
16.58K
Net Call Prem
26.4K
Net Put Prem
-1.33M
Historical XRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.18% | 10.98 | 48,646 | 4,062 | 44,584 | 532.09K | +8,749 | +1.67% | 762.65K | 13.75M |
| 04/16/25 | -0.60% | 6.55 | 27,955 | 3,701 | 24,254 | 523.34K | +6,859 | +1.33% | 395.1K | 6.28M |
| 04/15/25 | -1.28% | 0.99 | 45,505 | 22,902 | 22,603 | 516.48K | +4,028 | +0.79% | 4.98M | 8.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.