Price Alert

SPDR S&P Retail ETF (XRT)

AMEX: XRT · Real-Time Price · USD

86.10

-0.24 (-0.28%)

At close: Oct 02, 2025, 10:53 AM

XRT Option Overview

Overview for all option chains of XRT. As of October 02, 2025, XRT options have an IV of 43.74% and an IV rank of 63.27%. The volume is 3,156 contracts, which is 39.79% of average daily volume of 7,932 contracts. The volume put-call ratio is 4.16, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.74%

IV Rank

63.27%

Historical Volatility

18.49%

IV Low

23.05% on Dec 04, 2024

IV High

55.75% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

231,905

Put-Call Ratio

2.66

Put Open Interest

168,517

Call Open Interest

63,388

Open Interest Avg (30-day)

177,226

Today vs Open Interest Avg (30-day)

130.85%

Option Volume

Today's Volume

3,156

Put-Call Ratio

4.16

Put Volume

2,544

Call Volume

612

Volume Avg (30-day)

7,932

Today vs Volume Avg (30-day)

39.79%

Option Chain Statistics

This table provides a comprehensive overview of all XRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	31	409	13.19	8,984	10,374	1.15	84.31%	88
Oct 10, 2025	171	146	0.85	5,454	4,344	0.8	58.35%	87.5
Oct 17, 2025	296	657	2.22	13,697	62,654	4.57	43.74%	87
Oct 24, 2025	0	4	0	827	203	0.25	37.21%	85.5
Oct 31, 2025	21	20	0.95	444	1,421	3.2	34.88%	87.5
Nov 07, 2025	2	11	5.5	28	67	2.39	31.39%	88
Nov 21, 2025	21	611	29.1	6,223	24,760	3.98	32.34%	88
Dec 19, 2025	48	614	12.79	2,988	9,557	3.2	30.42%	83
Jan 16, 2026	20	4	0.2	19,684	47,112	2.39	31.55%	76
Mar 20, 2026	0	29	0	446	3,071	6.89	27%	85
Jun 18, 2026	0	0	0	2,163	1,476	0.68	27.62%	90
Jan 15, 2027	2	38	19	2,411	3,421	1.42	28.96%	78
Jan 21, 2028	0	1	0	39	57	1.46	26.25%	80