SPDR S&P Retail ETF (XRT)
AMEX: XRT
· Real-Time Price · USD
70.41
-0.80 (-1.12%)
At close: May 09, 2025, 3:59 PM
70.15
-0.36%
After-hours: May 09, 2025, 05:29 PM EDT
Last Updated: 05/09/2025 10:11 AM
Net Volume
554
Net Call Prem
0
Net Put Prem
-45.48K
Historical XRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.97% | 2.43 | 3,793 | 1,107 | 2,686 | 539.79K | +4,378 | +0.82% | 245.4K | 697.04K |
| 05/08/25 | +0.58% | 2.86 | 10,032 | 2,600 | 7,432 | 535.42K | +2,325 | +0.44% | 125.19K | 1.83M |
| 05/07/25 | -0.28% | 63.61 | 6,590 | 102 | 6,488 | 533.09K | +1,421 | +0.27% | 27.25K | 1.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.