SPDR S&P Semiconductor ET... (XSD)
172.80
-0.13 (-0.08%)
At close: Apr 17, 2025, 3:59 PM
SPDR S&P Semiconductor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 170.25 | 170.25 | 172.80 | 172.80 | n/a | 38,395 |
| Apr 16, 2025 | 171.73 | 171.73 | 174.29 | 174.29 | 167.09 | 167.09 | 172.93 | 172.93 | 0.08% | 51,000 |
| Apr 15, 2025 | 178.99 | 178.99 | 181.59 | 181.59 | 177.62 | 177.62 | 178.56 | 178.56 | 3.26% | 30,100 |
| Apr 14, 2025 | 183.00 | 183.00 | 183.91 | 183.91 | 175.86 | 175.86 | 178.99 | 178.99 | 0.24% | 42,548 |
| Apr 11, 2025 | 172.84 | 172.84 | 177.33 | 177.33 | 169.99 | 169.99 | 176.77 | 176.77 | -1.24% | 36,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.