SPDR S&P Semiconductor ET...
258.01
8.46 (3.39%)
At close: Jan 15, 2025, 3:59 PM
257.88
-0.05%
After-hours Jan 15, 2025, 04:00 PM EST
Call Volume 25
Call Volume Ask Side 9
Call Volume Bid Side 15
Call Premium 7.95K
Net Call Premium -3.90K
Call Open Interest 721
IV Rank 9.85
Volatility 0.43
Total Open Interest 1.23K
Gex Ratio 0.53
Put Volume 16
Put Volume Ask Side 8
Put Volume Bid Side 8
Put Premium 3.00K
Net Put Premium 24
Put Open Interest 509
P/C Ratio 0.64
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change -2
IV 30d 0.3
No Options activity found

Historical XSD Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.58 19 12 7 0.43 1.23K +0.33% 550 8.15K
01/13/2025 +1.06% 3 8 2 6 0.18 1.23K +0.08% -2.23K 5.16K
01/10/2025 -1.18% 0 4 4 0 0.09 1.23K +2.00% -830 6.08K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.