SPDR S&P Telecom ETF (XTL)
AMEX: XTL
· Real-Time Price · USD
149.41
3.12 (2.13%)
At close: Oct 06, 2025, 3:59 PM
149.47
0.04%
After-hours: Oct 06, 2025, 06:20 PM EDT
SPDR S&P Telecom ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XTL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8848 | 0.0019 | -1.0647 | 0.0491 |
| 75.00 | 0.8604 | 0.0028 | -1.139 | 0.0595 |
| 80.00 | 0.8474 | 0.0032 | -1.1193 | 0.0635 |
| 83.00 | 0.8530 | 0.0028 | -1.046 | 0.0585 |
| 84.00 | 0.8364 | 0.0037 | -1.098 | 0.0668 |
| 85.00 | 0.8332 | 0.0038 | -1.0963 | 0.0677 |
| 86.00 | 0.8303 | 0.0039 | -1.0913 | 0.0685 |
| 87.00 | 0.8273 | 0.0040 | -1.0862 | 0.0695 |
| 88.00 | 0.8242 | 0.0042 | -1.081 | 0.0703 |
| 89.00 | 0.8211 | 0.0043 | -1.0756 | 0.0712 |
| 90.00 | 0.8178 | 0.0044 | -1.0701 | 0.0721 |
| 91.00 | 0.8146 | 0.0046 | -1.0644 | 0.0730 |
| 92.00 | 0.8112 | 0.0048 | -1.0586 | 0.0740 |
| 93.00 | 0.8076 | 0.0049 | -1.0558 | 0.0749 |
| 94.00 | 0.8033 | 0.0050 | -1.0618 | 0.0761 |
| 95.00 | 0.7997 | 0.0052 | -1.0556 | 0.0769 |
| 96.00 | 0.8121 | 0.0045 | -0.9996 | 0.0699 |
| 97.00 | 0.7924 | 0.0056 | -1.0426 | 0.0789 |
| 98.00 | 0.7894 | 0.0058 | -1.0241 | 0.0797 |
| 99.00 | 0.7856 | 0.0060 | -1.0172 | 0.0807 |
| 100.00 | 0.7816 | 0.0062 | -1.0104 | 0.0818 |
| 101.00 | 0.7775 | 0.0065 | -1.0032 | 0.0828 |
| 102.00 | 0.7717 | 0.0068 | -1.0006 | 0.0847 |
| 103.00 | 0.7672 | 0.0070 | -0.993 | 0.0858 |
| 104.00 | 0.7629 | 0.0073 | -0.9854 | 0.0868 |
| 105.00 | 0.7583 | 0.0076 | -0.9776 | 0.0879 |
| 106.00 | 0.7535 | 0.0079 | -0.9696 | 0.0892 |
| 107.00 | 0.7486 | 0.0082 | -0.9614 | 0.0903 |
| 108.00 | 0.7436 | 0.0085 | -0.9531 | 0.0915 |
| 109.00 | 0.7594 | 0.0074 | -0.9007 | 0.0831 |
| 110.00 | 0.7273 | 0.0096 | -0.948 | 0.0964 |
| 111.00 | 0.7276 | 0.0097 | -0.9267 | 0.0953 |
| 112.00 | 0.7219 | 0.0101 | -0.9173 | 0.0966 |
| 113.00 | 0.7160 | 0.0106 | -0.9079 | 0.0980 |
| 114.00 | 0.7099 | 0.0111 | -0.8982 | 0.0994 |
| 115.00 | 0.7035 | 0.0117 | -0.8883 | 0.1008 |
| 116.00 | 0.6945 | 0.0124 | -0.882 | 0.1032 |
| 117.00 | 0.6899 | 0.0128 | -0.8676 | 0.1037 |
| 118.00 | 0.6828 | 0.0136 | -0.8569 | 0.1053 |
| 119.00 | 0.6727 | 0.0145 | -0.8495 | 0.1080 |
| 120.00 | 0.6852 | 0.0137 | -0.8127 | 0.1013 |
| 121.00 | 0.6588 | 0.0160 | -0.8252 | 0.1104 |
| 122.00 | 0.6465 | 0.0172 | -0.8243 | 0.1133 |
| 123.00 | 0.6326 | 0.0188 | -0.8083 | 0.1170 |
| 124.00 | 0.6282 | 0.0196 | -0.7912 | 0.1171 |
| 125.00 | 0.6177 | 0.0211 | -0.7777 | 0.1192 |
| 126.00 | 0.6066 | 0.0227 | -0.7639 | 0.1213 |
| 127.00 | 0.5880 | 0.0249 | -0.7557 | 0.1259 |
| 128.00 | 0.5715 | 0.0273 | -0.746 | 0.1295 |
| 129.00 | 0.5678 | 0.0293 | -0.7215 | 0.1289 |
| 130.00 | 0.5527 | 0.0323 | -0.7053 | 0.1317 |
| 131.00 | 0.5319 | 0.0363 | -0.6911 | 0.1361 |
| 132.00 | 0.5131 | 0.0410 | -0.6733 | 0.1395 |
| 133.00 | 0.4918 | 0.0469 | -0.6545 | 0.1433 |
| 134.00 | 0.4672 | 0.0547 | -0.637 | 0.1477 |
| 135.00 | 0.4237 | 0.0650 | -0.6219 | 0.1561 |
| 140.00 | -0.2128 | 0.3634 | -0.4719 | 0.1746 |
| 145.00 | -0.5845 | 0.0201 | -0.3341 | 0.0943 |
| 150.00 | -0.779 | 0.0237 | -0.1566 | 0.0718 |
| 155.00 | -0.918 | 0.0146 | -0.056 | 0.0366 |
| 160.00 | -0.9367 | 0.0102 | -0.053 | 0.0300 |
| 165.00 | -0.9444 | 0.0078 | -0.0562 | 0.0271 |
| 170.00 | -0.95 | 0.0064 | -0.0588 | 0.0249 |
| 175.00 | -0.9543 | 0.0053 | -0.0611 | 0.0232 |
| 180.00 | -0.9576 | 0.0046 | -0.063 | 0.0218 |
| 185.00 | -0.9604 | 0.0040 | -0.0646 | 0.0207 |
| 190.00 | -0.9627 | 0.0035 | -0.066 | 0.0197 |
| 195.00 | -0.9646 | 0.0032 | -0.0672 | 0.0188 |