YieldMax Bitcoin Option I... (YBIT)
10.12
-0.15 (-1.46%)
At close: Mar 18, 2025, 3:59 PM
10.19
0.73%
Pre-market: Mar 19, 2025, 09:24 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | 38.41% | n/a | n/a | 28 | 202 | n/a | n/a | 894 |
| Call | -26D | 28.52% | n/a | n/a | 7 | 61 | n/a | n/a | 560 |
| Call | -26D | 48.29% | n/a | n/a | 5 | 40 | n/a | n/a | 53 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | 38.41% | n/a | n/a | 28 | 202 | n/a | n/a | 894 |
| Put | -26D | -18.64% | n/a | n/a | 1 | 153 | n/a | n/a | 50 |
| Call | -26D | 28.52% | n/a | n/a | 7 | 61 | n/a | n/a | 560 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.