Roundhill Bitcoin Covered... (YBTC)
51.06
1.11 (2.22%)
At close: Jan 15, 2025, 12:44 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 0.12% | 2.38 | 2-2.38 | 3 | 4 | +0 | | 676 |
| Call | 156D | 3.80% | 1 | 1-1 | 1 | 0 | +0 | | 100 |
| Put | 37D | 9.91% | 0.5 | 0.5-0.5 | 1 | 1 | +0 | | 50 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 0.12% | 2.38 | 2-2.38 | 3 | 4 | +0 | | 676 |
| Put | 37D | 9.91% | 0.5 | 0.5-0.5 | 1 | 1 | +0 | | 50 |
| Call | 156D | 3.80% | 1 | 1-1 | 1 | 0 | +0 | | 100 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.