YieldMax Magnificent 7 Fu... (YMAG)
AMEX: YMAG
· Real-Time Price · USD
15.59
-0.03 (-0.19%)
At close: Aug 18, 2025, 3:59 PM
15.61
0.16%
After-hours: Aug 18, 2025, 07:59 PM EDT
YMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.67 | 15.70 | 15.58 | 15.62 | 15.62 | -0.26% | 885,035 |
| Aug 14, 2025 | 15.61 | 15.67 | 15.56 | 15.66 | 15.66 | -0.45% | 471,300 |
| Aug 13, 2025 | 15.83 | 15.85 | 15.71 | 15.73 | 15.57 | -0.19% | 872,948 |
| Aug 12, 2025 | 15.68 | 15.78 | 15.61 | 15.76 | 15.60 | 1.03% | 638,329 |
| Aug 11, 2025 | 15.60 | 15.72 | 15.58 | 15.60 | 15.44 | 0.06% | 670,100 |
| Aug 8, 2025 | 15.47 | 15.62 | 15.47 | 15.59 | 15.43 | 0.65% | 871,300 |
| Aug 7, 2025 | 15.49 | 15.55 | 15.37 | 15.49 | 15.33 | -0.06% | 760,818 |
| Aug 6, 2025 | 15.28 | 15.51 | 15.28 | 15.50 | 15.26 | 1.64% | 896,100 |
| Aug 5, 2025 | 15.35 | 15.41 | 15.25 | 15.25 | 15.02 | -0.46% | 895,400 |
| Aug 4, 2025 | 15.21 | 15.34 | 15.20 | 15.32 | 15.08 | 1.66% | 824,748 |
| Aug 1, 2025 | 15.24 | 15.28 | 14.99 | 15.07 | 14.84 | -2.40% | 1,288,913 |
| Jul 31, 2025 | 15.61 | 15.64 | 15.40 | 15.44 | 15.20 | 0.26% | 946,010 |
| Jul 30, 2025 | 15.42 | 15.45 | 15.28 | 15.40 | 15.09 | 0.06% | 1,175,100 |
| Jul 29, 2025 | 15.50 | 15.51 | 15.37 | 15.39 | 15.08 | -0.52% | 594,600 |
| Jul 28, 2025 | 15.44 | 15.47 | 15.40 | 15.47 | 15.16 | 0.52% | 931,905 |
| Jul 25, 2025 | 15.31 | 15.45 | 15.30 | 15.39 | 15.08 | 0.79% | 602,923 |
| Jul 24, 2025 | 15.33 | 15.33 | 15.21 | 15.27 | 14.96 | -1.67% | 521,306 |
| Jul 23, 2025 | 15.48 | 15.53 | 15.41 | 15.53 | 15.02 | 0.78% | 920,912 |
| Jul 22, 2025 | 15.48 | 15.49 | 15.30 | 15.41 | 14.90 | -0.32% | 617,200 |
| Jul 21, 2025 | 15.40 | 15.52 | 15.40 | 15.46 | 14.95 | 0.65% | 812,500 |