YieldMax Magnificent 7 Fu... (YMAG)
AMEX: YMAG
· Real-Time Price · USD
15.57
0.14 (0.91%)
At close: Sep 12, 2025, 3:59 PM
15.57
0.00%
After-hours: Sep 12, 2025, 07:43 PM EDT
YMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.45 | 15.59 | 15.41 | 15.56 | 15.56 | 0.84% | 556,214 |
| Sep 11, 2025 | 15.38 | 15.43 | 15.28 | 15.43 | 15.43 | 0.13% | 566,400 |
| Sep 10, 2025 | 15.58 | 15.58 | 15.40 | 15.41 | 15.27 | -0.64% | 911,437 |
| Sep 9, 2025 | 15.46 | 15.52 | 15.43 | 15.51 | 15.37 | 0.45% | 647,000 |
| Sep 8, 2025 | 15.45 | 15.55 | 15.43 | 15.44 | 15.30 | 0.32% | 816,200 |
| Sep 5, 2025 | 15.50 | 15.51 | 15.32 | 15.39 | 15.25 | -0.32% | 838,517 |
| Sep 4, 2025 | 15.34 | 15.47 | 15.30 | 15.44 | 15.30 | 0.39% | 820,800 |
| Sep 3, 2025 | 15.30 | 15.43 | 15.28 | 15.38 | 15.16 | 1.85% | 962,700 |
| Sep 2, 2025 | 15.02 | 15.14 | 14.94 | 15.10 | 14.88 | -0.92% | 1,281,200 |
| Aug 29, 2025 | 15.39 | 15.39 | 15.21 | 15.24 | 15.02 | -1.30% | 792,344 |
| Aug 28, 2025 | 15.36 | 15.44 | 15.31 | 15.44 | 15.21 | 0.19% | 683,100 |
| Aug 27, 2025 | 15.44 | 15.46 | 15.37 | 15.41 | 15.07 | -0.06% | 615,100 |
| Aug 26, 2025 | 15.37 | 15.42 | 15.29 | 15.42 | 15.08 | 0.33% | 438,623 |
| Aug 25, 2025 | 15.32 | 15.42 | 15.26 | 15.37 | 15.03 | 0.39% | 754,106 |
| Aug 22, 2025 | 15.02 | 15.33 | 14.98 | 15.31 | 14.97 | 2.13% | 823,300 |
| Aug 21, 2025 | 15.02 | 15.09 | 14.93 | 14.99 | 14.66 | -1.38% | 671,231 |
| Aug 20, 2025 | 15.34 | 15.37 | 15.01 | 15.20 | 14.72 | -1.17% | 1,158,127 |
| Aug 19, 2025 | 15.59 | 15.59 | 15.35 | 15.38 | 14.89 | -1.41% | 831,400 |
| Aug 18, 2025 | 15.58 | 15.60 | 15.52 | 15.60 | 15.11 | -0.13% | 914,000 |
| Aug 15, 2025 | 15.67 | 15.70 | 15.58 | 15.62 | 15.12 | -0.26% | 885,035 |