YieldMax Magnificent 7 Fu... (YMAG)
AMEX: YMAG
· Real-Time Price · USD
15.38
-0.22 (-1.41%)
At close: Aug 19, 2025, 3:59 PM
15.37
-0.03%
After-hours: Aug 19, 2025, 05:09 PM EDT
YMAG Option Overview
Overview for all option chains of YMAG. As of August 15, 2025, YMAG options have an IV of 104.48% and an IV rank of 154.23%. The volume is 61 contracts, which is 53.51% of average daily volume of 114 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.48%IV Rank
154.23%Historical Volatility
13.63%IV Low
43.99% on Feb 28, 2025IV High
83.21% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,841Put-Call Ratio
0.85Put Open Interest
1,304Call Open Interest
1,537Open Interest Avg (30-day)
2,563Today vs Open Interest Avg (30-day)
110.85%Option Volume
Today's Volume
61Put-Call Ratio
0.42Put Volume
18Call Volume
43Volume Avg (30-day)
114Today vs Volume Avg (30-day)
53.51%Option Chain Statistics
This table provides a comprehensive overview of all YMAG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 6 | 2 | 56 | 211 | 3.77 | 104.48% | 16 |
| Sep 19, 2025 | 2 | 11 | 5.5 | 59 | 128 | 2.17 | 32.71% | 16 |
| Oct 17, 2025 | 17 | 1 | 0.06 | 654 | 795 | 1.22 | 38.1% | 17 |
| Dec 19, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 36.56% | 795 |
| Jan 16, 2026 | 21 | 0 | 0 | 765 | 170 | 0.22 | 26.57% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.49% | 14 |