YieldMax Magnificent 7 Fu... (YMAG)
AMEX: YMAG
· Real-Time Price · USD
15.41
-0.10 (-0.64%)
At close: Sep 10, 2025, 3:59 PM
15.37
-0.29%
Pre-market: Sep 11, 2025, 06:16 AM EDT
YMAG Option Overview
Overview for all option chains of YMAG. As of September 11, 2025, YMAG options have an IV of 59.36% and an IV rank of 59.46%. The volume is 96 contracts, which is 102.13% of average daily volume of 94 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.36%IV Rank
59.46%Historical Volatility
16.23%IV Low
43.99% on Feb 28, 2025IV High
69.84% on Apr 09, 2025Open Interest (OI)
Today's Open Interest
3,303Put-Call Ratio
0.85Put Open Interest
1,514Call Open Interest
1,789Open Interest Avg (30-day)
2,938Today vs Open Interest Avg (30-day)
112.42%Option Volume
Today's Volume
96Put-Call Ratio
0.66Put Volume
38Call Volume
58Volume Avg (30-day)
94Today vs Volume Avg (30-day)
102.13%Option Chain Statistics
This table provides a comprehensive overview of all YMAG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 8 | 14 | 1.75 | 92 | 284 | 3.09 | 59.36% | 16 |
| Oct 17, 2025 | 4 | 19 | 4.75 | 793 | 911 | 1.15 | 61.54% | 16 |
| Dec 19, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 36.56% | 795 |
| Jan 16, 2026 | 26 | 0 | 0 | 825 | 220 | 0.27 | 34.75% | 15 |
| Apr 17, 2026 | 20 | 5 | 0.25 | 76 | 99 | 1.3 | 35% | 15 |