YieldMax Universe Fund of... (YMAX)
AMEX: YMAX
· Real-Time Price · USD
12.71
-0.12 (-0.94%)
At close: Aug 20, 2025, 2:47 PM
YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.12 | 13.13 | 12.79 | 12.83 | n/a | -2.21% | 3,141,853 |
| Aug 18, 2025 | 13.05 | 13.15 | 13.04 | 13.12 | n/a | 0.15% | 2,461,900 |
| Aug 15, 2025 | 13.08 | 13.11 | 13.03 | 13.10 | 13.10 | -0.08% | 2,462,200 |
| Aug 14, 2025 | 13.09 | 13.13 | 13.01 | 13.11 | 13.11 | -1.13% | 2,973,800 |
| Aug 13, 2025 | 13.24 | 13.32 | 13.21 | 13.26 | 13.15 | 0.61% | 3,393,513 |
| Aug 12, 2025 | 13.10 | 13.19 | 13.05 | 13.18 | 13.07 | 1.00% | 2,581,226 |
| Aug 11, 2025 | 13.15 | 13.17 | 13.03 | 13.05 | 12.94 | -0.68% | 4,135,900 |
| Aug 8, 2025 | 13.20 | 13.24 | 13.11 | 13.14 | 13.03 | -0.15% | 2,725,800 |
| Aug 7, 2025 | 13.21 | 13.28 | 13.07 | 13.16 | 13.05 | -0.90% | 2,221,313 |
| Aug 6, 2025 | 13.21 | 13.28 | 13.11 | 13.28 | 13.03 | 0.08% | 3,208,226 |
| Aug 5, 2025 | 13.40 | 13.42 | 13.22 | 13.27 | 13.02 | -0.60% | 2,491,300 |
| Aug 4, 2025 | 13.25 | 13.36 | 13.22 | 13.35 | 13.09 | 1.60% | 3,040,400 |
| Aug 1, 2025 | 13.37 | 13.37 | 13.01 | 13.14 | 12.89 | -3.10% | 5,218,802 |
| Jul 31, 2025 | 13.72 | 13.76 | 13.55 | 13.56 | 13.30 | -0.95% | 3,068,600 |
| Jul 30, 2025 | 13.76 | 13.83 | 13.64 | 13.69 | 13.27 | -0.36% | 2,966,300 |
| Jul 29, 2025 | 13.93 | 13.93 | 13.68 | 13.74 | 13.31 | -1.15% | 3,863,947 |
| Jul 28, 2025 | 13.93 | 13.94 | 13.85 | 13.90 | 13.47 | 0.36% | 3,933,104 |
| Jul 25, 2025 | 13.82 | 13.86 | 13.74 | 13.85 | 13.42 | 0.58% | 2,543,012 |
| Jul 24, 2025 | 13.88 | 13.88 | 13.73 | 13.77 | 13.34 | -1.64% | 2,487,500 |
| Jul 23, 2025 | 14.03 | 14.03 | 13.91 | 14.00 | 13.39 | 0.21% | 2,777,339 |