YieldMax Universe Fund of... (YMAX)
AMEX: YMAX
· Real-Time Price · USD
12.80
-0.05 (-0.39%)
At close: Oct 03, 2025, 3:59 PM
12.83
0.20%
After-hours: Oct 03, 2025, 04:41 PM EDT
YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.84 | 12.89 | 12.76 | 12.85 | 12.85 | -0.23% | 1,396,522 |
| Oct 1, 2025 | 12.75 | 12.90 | 12.75 | 12.88 | 12.74 | 0.55% | 1,535,500 |
| Sep 30, 2025 | 12.85 | 12.86 | 12.73 | 12.81 | 12.67 | -0.31% | 1,475,402 |
| Sep 29, 2025 | 12.74 | 12.86 | 12.74 | 12.85 | 12.71 | 1.58% | 2,641,400 |
| Sep 26, 2025 | 12.61 | 12.67 | 12.53 | 12.65 | 12.51 | 0.40% | 2,641,300 |
| Sep 25, 2025 | 12.69 | 12.72 | 12.51 | 12.60 | 12.46 | -2.02% | 1,884,345 |
| Sep 24, 2025 | 12.90 | 12.98 | 12.85 | 12.86 | 12.64 | 0.00% | 2,332,100 |
| Sep 23, 2025 | 13.00 | 13.04 | 12.84 | 12.86 | 12.64 | -1.00% | 1,803,200 |
| Sep 22, 2025 | 12.88 | 12.99 | 12.84 | 12.99 | 12.77 | 0.54% | 1,791,911 |
| Sep 19, 2025 | 12.90 | 12.95 | 12.88 | 12.92 | 12.70 | 0.47% | 1,441,019 |
| Sep 18, 2025 | 12.80 | 12.90 | 12.78 | 12.86 | 12.64 | -0.23% | 1,278,700 |
| Sep 17, 2025 | 12.86 | 12.92 | 12.73 | 12.89 | 12.54 | 0.31% | 1,886,020 |
| Sep 16, 2025 | 12.79 | 12.88 | 12.75 | 12.85 | 12.50 | 0.71% | 1,279,427 |
| Sep 15, 2025 | 12.70 | 12.78 | 12.70 | 12.76 | 12.42 | 0.71% | 1,871,900 |
| Sep 12, 2025 | 12.66 | 12.69 | 12.64 | 12.67 | 12.33 | 0.08% | 1,518,815 |
| Sep 11, 2025 | 12.61 | 12.66 | 12.57 | 12.66 | 12.32 | -0.08% | 1,197,726 |
| Sep 10, 2025 | 12.79 | 12.80 | 12.65 | 12.67 | 12.20 | -0.63% | 1,435,217 |
| Sep 9, 2025 | 12.60 | 12.75 | 12.60 | 12.75 | 12.28 | 1.27% | 1,546,200 |
| Sep 8, 2025 | 12.56 | 12.64 | 12.56 | 12.59 | 12.12 | 0.48% | 2,354,300 |
| Sep 5, 2025 | 12.64 | 12.66 | 12.41 | 12.53 | 12.06 | -0.16% | 2,680,711 |
Page 1 of 22