YieldMax Universe Fund of... (YMAX)
AMEX: YMAX
· Real-Time Price · USD
12.76
-0.07 (-0.55%)
At close: Aug 20, 2025, 3:59 PM
12.79
0.27%
After-hours: Aug 20, 2025, 07:59 PM EDT
YMAX Option Overview
Overview for all option chains of YMAX. As of August 21, 2025, YMAX options have an IV of 93.26% and an IV rank of 30.98%. The volume is 812 contracts, which is 206.62% of average daily volume of 393 contracts. The volume put-call ratio is 3.39, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.26%IV Rank
30.98%Historical Volatility
15.68%IV Low
73.98% on Feb 24, 2025IV High
136.21% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
10,540Put-Call Ratio
1.25Put Open Interest
5,853Call Open Interest
4,687Open Interest Avg (30-day)
8,169Today vs Open Interest Avg (30-day)
129.02%Option Volume
Today's Volume
812Put-Call Ratio
3.39Put Volume
627Call Volume
185Volume Avg (30-day)
393Today vs Volume Avg (30-day)
206.62%Option Chain Statistics
This table provides a comprehensive overview of all YMAX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 48 | 283 | 5.9 | 549 | 1,720 | 3.13 | 93.26% | 13 |
| Oct 17, 2025 | 56 | 23 | 0.41 | 2,005 | 2,026 | 1.01 | 59.81% | 14 |
| Dec 19, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 39.68% | 795 |
| Jan 16, 2026 | 39 | 196 | 5.03 | 2,031 | 2,061 | 1.01 | 47.57% | 14 |
| Apr 17, 2026 | 42 | 125 | 2.98 | 99 | 46 | 0.46 | 49.61% | 8 |