YieldMax YQQQ Short N100 ... (YQQQ)
NASDAQ: YQQQ
· Real-Time Price · USD
14.36
0.13 (0.91%)
At close: Jul 01, 2025, 11:30 AM
YieldMax YQQQ Short N100 Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.27 | 14.29 | 14.18 | 14.23 | 14.23 | n/a | 25,038 |
| Jun 27, 2025 | 14.29 | 14.39 | 14.23 | 14.32 | 14.32 | 0.63% | 15,638 |
| Jun 26, 2025 | 14.43 | 14.44 | 14.30 | 14.34 | 14.34 | 0.14% | 31,206 |
| Jun 25, 2025 | 14.42 | 14.50 | 14.39 | 14.46 | 14.46 | 0.84% | 16,521 |
| Jun 24, 2025 | 14.56 | 14.57 | 14.43 | 14.50 | 14.50 | 0.28% | 16,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.