Price Alert

YieldMax YQQQ Short N100 ... (YQQQ)

NASDAQ: YQQQ · Real-Time Price · USD

13.30

-0.05 (-0.37%)

At close: Sep 08, 2025, 3:58 PM

13.30

0.00%

After-hours: Sep 08, 2025, 07:44 PM EDT

YQQQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	13.30	13.33	13.25	13.31	13.31	-0.30%	32,710
Sep 5, 2025	13.24	13.42	13.23	13.35	13.35	0.30%	23,131
Sep 4, 2025	13.44	13.47	13.30	13.31	13.31	-0.89%	75,116
Sep 3, 2025	13.43	13.46	13.37	13.43	13.43	-0.22%	21,216
Sep 2, 2025	13.52	13.55	13.43	13.46	13.46	0.67%	51,401
Aug 29, 2025	13.31	13.39	13.27	13.37	13.37	0.98%	43,300
Aug 28, 2025	13.30	13.35	13.23	13.24	13.24	-2.14%	22,208
Aug 27, 2025	13.60	13.61	13.52	13.53	13.29	-0.15%	16,416
Aug 26, 2025	13.63	13.63	13.55	13.55	13.32	-0.59%	21,328
Aug 25, 2025	13.58	13.63	13.53	13.63	13.39	0.59%	20,200
Aug 22, 2025	13.70	13.70	13.49	13.55	13.31	-1.17%	132,400
Aug 21, 2025	13.68	13.72	13.65	13.71	13.47	0.37%	57,138
Aug 20, 2025	13.66	13.70	13.62	13.66	13.42	0.22%	177,818
Aug 19, 2025	13.55	13.64	13.54	13.63	13.39	0.74%	83,614
Aug 18, 2025	13.48	13.54	13.47	13.53	13.29	0.15%	35,600
Aug 15, 2025	13.44	13.52	13.44	13.51	13.27	0.67%	35,421
Aug 14, 2025	13.46	13.47	13.39	13.42	13.18	0.30%	53,224
Aug 13, 2025	13.38	13.45	13.31	13.38	13.15	-0.22%	38,405
Aug 12, 2025	13.53	13.56	13.39	13.41	13.17	-1.18%	137,082
Aug 11, 2025	13.54	13.60	13.49	13.57	13.33	0.22%	69,403