Price Alert

YieldMax YQQQ Short N100 ... (YQQQ)

NASDAQ: YQQQ · Real-Time Price · USD

13.61

0.10 (0.74%)

At close: Aug 19, 2025, 1:46 PM

YQQQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	13.48	13.54	13.47	13.53	n/a	0.15%	35,594
Aug 15, 2025	13.44	13.52	13.44	13.51	13.51	0.67%	35,421
Aug 14, 2025	13.46	13.47	13.39	13.42	13.42	0.30%	53,224
Aug 13, 2025	13.38	13.45	13.31	13.38	13.38	-0.22%	38,405
Aug 12, 2025	13.53	13.56	13.39	13.41	13.41	-1.18%	137,082
Aug 11, 2025	13.54	13.60	13.49	13.57	13.57	0.22%	69,403
Aug 8, 2025	13.60	13.60	13.52	13.54	13.54	-0.73%	27,403
Aug 7, 2025	13.59	13.69	13.54	13.64	13.64	-0.15%	33,227
Aug 6, 2025	13.81	13.81	13.65	13.66	13.66	-0.94%	26,074
Aug 5, 2025	13.72	13.80	13.64	13.79	13.79	0.51%	26,600
Aug 4, 2025	13.76	13.81	13.72	13.72	13.72	-1.01%	36,000
Aug 1, 2025	13.82	13.89	13.78	13.86	13.86	1.39%	54,317
Jul 31, 2025	13.50	13.70	13.46	13.67	13.67	-1.01%	54,609
Jul 30, 2025	13.81	13.86	13.73	13.81	13.63	0.07%	63,886
Jul 29, 2025	13.76	13.81	13.67	13.80	13.62	0.07%	47,056
Jul 28, 2025	13.81	13.82	13.77	13.79	13.61	-0.14%	46,019
Jul 25, 2025	13.85	13.85	13.77	13.81	13.63	-0.07%	37,762
Jul 24, 2025	13.82	13.85	13.81	13.82	13.64	-0.07%	23,900
Jul 23, 2025	13.91	13.93	13.82	13.83	13.65	-0.29%	27,349
Jul 22, 2025	13.83	13.93	13.81	13.87	13.69	0.36%	30,418