PIMCO 25+ Year Zero Coupo... (ZROZ)
AMEX: ZROZ
· Real-Time Price · USD
66.04
0.03 (0.05%)
At close: May 09, 2025, 3:59 PM
66.22
0.27%
After-hours: May 09, 2025, 05:08 PM EDT
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 67.10 | 67.20 | 65.92 | 66.01 | n/a | n/a | 278,141 |
| May 7, 2025 | 67.02 | 67.44 | 66.85 | 67.01 | 67.01 | 1.51% | 175,500 |
| May 6, 2025 | 65.55 | 66.58 | 65.37 | 66.45 | 66.45 | -0.84% | 231,326 |
| May 5, 2025 | 66.30 | 66.48 | 65.70 | 66.26 | 66.26 | -0.29% | 184,000 |
| May 2, 2025 | 66.66 | 67.26 | 66.66 | 66.91 | 66.91 | 0.98% | 504,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.