PIMCO 25+ Year Zero Coupo... (ZROZ)
AMEX: ZROZ
· Real-Time Price · USD
68.51
1.08 (1.60%)
At close: Sep 29, 2025, 3:59 PM
68.47
-0.06%
After-hours: Sep 29, 2025, 07:58 PM EDT
ZROZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 68.10 | 68.64 | 67.98 | 68.47 | 68.47 | 1.54% | 139,536 |
| Sep 26, 2025 | 67.68 | 68.24 | 67.17 | 67.43 | 67.43 | -0.22% | 349,741 |
| Sep 25, 2025 | 67.45 | 67.65 | 66.90 | 67.58 | 67.58 | 0.31% | 299,200 |
| Sep 24, 2025 | 67.54 | 67.69 | 67.04 | 67.37 | 67.37 | -0.68% | 218,400 |
| Sep 23, 2025 | 67.33 | 67.93 | 67.08 | 67.83 | 67.83 | 1.12% | 1,037,500 |
| Sep 22, 2025 | 67.10 | 67.31 | 66.75 | 67.08 | 67.08 | -0.52% | 265,070 |
| Sep 19, 2025 | 67.60 | 67.71 | 67.14 | 67.43 | 67.43 | -0.28% | 198,043 |
| Sep 18, 2025 | 67.88 | 68.06 | 67.37 | 67.62 | 67.62 | -1.94% | 269,932 |
| Sep 17, 2025 | 69.68 | 70.18 | 68.65 | 68.96 | 68.96 | -0.23% | 459,618 |
| Sep 16, 2025 | 68.84 | 69.39 | 68.80 | 69.12 | 69.12 | 0.29% | 305,420 |
| Sep 15, 2025 | 68.92 | 69.37 | 68.80 | 68.92 | 68.92 | 0.32% | 436,154 |
| Sep 12, 2025 | 68.48 | 68.76 | 68.13 | 68.70 | 68.70 | -0.56% | 563,114 |
| Sep 11, 2025 | 68.44 | 69.29 | 68.44 | 69.09 | 69.09 | 1.11% | 454,600 |
| Sep 10, 2025 | 67.84 | 68.71 | 67.55 | 68.33 | 68.33 | 0.92% | 177,500 |
| Sep 9, 2025 | 67.75 | 67.99 | 67.31 | 67.71 | 67.71 | -0.98% | 351,375 |
| Sep 8, 2025 | 67.43 | 68.41 | 67.38 | 68.38 | 68.38 | 2.53% | 515,500 |
| Sep 5, 2025 | 66.06 | 66.69 | 65.98 | 66.69 | 66.69 | 2.71% | 593,144 |
| Sep 4, 2025 | 64.67 | 64.96 | 64.14 | 64.93 | 64.93 | 1.11% | 167,628 |
| Sep 3, 2025 | 63.26 | 64.43 | 63.24 | 64.22 | 64.22 | 2.21% | 708,186 |
| Sep 2, 2025 | 62.86 | 63.11 | 62.64 | 62.83 | 62.83 | -1.18% | 519,315 |