PIMCO 25+ Year Zero Coupo... (ZROZ)
AMEX: ZROZ
· Real-Time Price · USD
67.16
1.22 (1.85%)
At close: Jun 30, 2025, 3:59 PM
67.10
-0.09%
After-hours: Jun 30, 2025, 07:30 PM EDT
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.23 | 66.94 | 65.76 | 65.94 | 65.94 | n/a | 238,133 |
| Jun 26, 2025 | 66.13 | 66.72 | 65.70 | 66.62 | 66.62 | 1.03% | 128,500 |
| Jun 25, 2025 | 65.72 | 66.17 | 65.35 | 66.11 | 66.11 | -0.77% | 111,049 |
| Jun 24, 2025 | 64.83 | 66.33 | 64.80 | 66.15 | 66.15 | 0.06% | 308,466 |
| Jun 23, 2025 | 65.67 | 66.16 | 65.29 | 65.33 | 65.33 | -1.24% | 247,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.