PIMCO 25+ Year Zero Coupo... (ZROZ)
AMEX: ZROZ
· Real-Time Price · USD
67.67
-0.71 (-1.04%)
At close: Sep 09, 2025, 3:59 PM
67.50
-0.25%
After-hours: Sep 09, 2025, 07:56 PM EDT
ZROZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 67.43 | 68.41 | 67.38 | 68.38 | 68.38 | 2.53% | 511,822 |
| Sep 5, 2025 | 66.06 | 66.69 | 65.98 | 66.69 | 66.69 | 2.71% | 593,144 |
| Sep 4, 2025 | 64.67 | 64.96 | 64.14 | 64.93 | 64.93 | 1.11% | 167,628 |
| Sep 3, 2025 | 63.26 | 64.43 | 63.24 | 64.22 | 64.22 | 2.21% | 708,186 |
| Sep 2, 2025 | 62.86 | 63.11 | 62.64 | 62.83 | 62.83 | -1.18% | 519,315 |
| Aug 29, 2025 | 63.97 | 64.06 | 63.51 | 63.58 | 63.58 | -1.73% | 236,931 |
| Aug 28, 2025 | 64.08 | 64.70 | 63.93 | 64.70 | 64.70 | 1.28% | 153,900 |
| Aug 27, 2025 | 63.18 | 63.90 | 63.06 | 63.88 | 63.88 | -0.36% | 374,689 |
| Aug 26, 2025 | 63.92 | 64.16 | 63.46 | 64.11 | 64.11 | -0.51% | 232,519 |
| Aug 25, 2025 | 64.32 | 64.76 | 64.22 | 64.44 | 64.44 | -0.40% | 203,900 |
| Aug 22, 2025 | 64.66 | 65.13 | 64.28 | 64.70 | 64.70 | 0.89% | 524,013 |
| Aug 21, 2025 | 64.29 | 64.33 | 63.68 | 64.13 | 64.13 | -0.76% | 428,905 |
| Aug 20, 2025 | 64.27 | 64.74 | 64.22 | 64.62 | 64.62 | 0.19% | 649,538 |
| Aug 19, 2025 | 64.05 | 64.52 | 64.05 | 64.50 | 64.50 | 0.99% | 462,600 |
| Aug 18, 2025 | 64.16 | 64.22 | 63.52 | 63.87 | 63.87 | -0.53% | 572,700 |
| Aug 15, 2025 | 64.26 | 64.55 | 63.84 | 64.21 | 64.21 | -1.14% | 541,962 |
| Aug 14, 2025 | 65.54 | 65.64 | 64.74 | 64.95 | 64.95 | -1.19% | 493,994 |
| Aug 13, 2025 | 65.29 | 65.88 | 65.29 | 65.73 | 65.73 | 1.40% | 306,010 |
| Aug 12, 2025 | 64.75 | 64.93 | 64.28 | 64.82 | 64.82 | -0.90% | 334,200 |
| Aug 11, 2025 | 65.78 | 65.86 | 65.35 | 65.41 | 65.41 | -0.17% | 132,718 |