PIMCO 25+ Year Zero Coupo... (ZROZ)
69.15
0.45 (0.66%)
At close: Feb 20, 2025, 3:59 PM
69.09
-0.09%
After-hours: Feb 20, 2025, 04:10 PM EST
Historical ZROZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/18/25 | -0.90% | 0 | 2 | 2 | 0 | 236 | +0 | +0.00% | 540 | 0 |
| 02/12/25 | -0.12% | 0 | 2 | 2 | 0 | 236 | -108 | -31.40% | 420 | 0 |
| 02/05/25 | +0.74% | 0 | 10 | 10 | 0 | 344 | -10 | -2.82% | 280 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.