ProShares - (ZSL)
AMEX: ZSL
· Real-Time Price · USD
14.77
-0.60 (-3.90%)
At close: Oct 01, 2025, 1:31 PM
ProShares - dark pool activity today shows an average trade size of 11,397 with $168.05K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 10:37 AM | 14.63 | 45,397 | 655,051 | 6.93% | 10.07% | 664.16K |
| 2 | 10/1/2025 09:31 AM | 14.85 | 16,200 | 228,860 | 7.08% | 3.59% | 240.57K |
| 3 | 10/1/2025 11:32 AM | 14.95 | 10,000 | 924,289 | 1.08% | 2.22% | 149.5K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 149.91K | 192.09K | 0.78 | -75.52% |
| Sep 26, 2025 | 496.34K | 784.72K | 0.63 | 328.48% |
| Sep 19, 2025 | 132.33K | 183.14K | 0.72 | 2.7% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.