ProShares - UltraShort Si... (ZSL)
AMEX: ZSL
· Real-Time Price · USD
19.90
0.51 (2.63%)
At close: Sep 09, 2025, 3:59 PM
19.91
0.05%
After-hours: Sep 09, 2025, 04:16 PM EDT
ZSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.33 | 19.55 | 18.99 | 19.39 | 19.39 | -2.12% | 352,555 |
| Sep 5, 2025 | 19.45 | 20.01 | 19.23 | 19.81 | 19.81 | -0.70% | 423,925 |
| Sep 4, 2025 | 19.67 | 20.19 | 19.64 | 19.95 | 19.95 | 1.89% | 450,300 |
| Sep 3, 2025 | 19.47 | 19.65 | 19.07 | 19.58 | 19.58 | -0.46% | 739,422 |
| Sep 2, 2025 | 20.16 | 20.33 | 19.60 | 19.67 | 19.67 | -3.96% | 590,419 |
| Aug 29, 2025 | 21.88 | 21.88 | 20.47 | 20.48 | 20.48 | -5.67% | 1,045,100 |
| Aug 28, 2025 | 21.66 | 22.00 | 21.65 | 21.71 | 21.71 | -3.04% | 570,123 |
| Aug 27, 2025 | 22.75 | 22.89 | 22.25 | 22.39 | 22.39 | 0.13% | 137,900 |
| Aug 26, 2025 | 22.57 | 22.57 | 22.30 | 22.36 | 22.36 | -0.45% | 62,400 |
| Aug 25, 2025 | 22.45 | 22.47 | 22.08 | 22.46 | 22.46 | 1.77% | 185,446 |
| Aug 22, 2025 | 23.29 | 23.29 | 21.86 | 22.07 | 22.07 | -4.17% | 261,000 |
| Aug 21, 2025 | 23.18 | 23.22 | 22.92 | 23.03 | 23.03 | -1.20% | 218,970 |
| Aug 20, 2025 | 23.57 | 23.57 | 23.23 | 23.31 | 23.31 | -3.32% | 407,500 |
| Aug 19, 2025 | 23.23 | 24.13 | 23.13 | 24.11 | 24.11 | 4.37% | 278,000 |
| Aug 18, 2025 | 22.92 | 23.21 | 22.92 | 23.10 | 23.10 | -0.39% | 129,800 |
| Aug 15, 2025 | 23.33 | 23.58 | 23.00 | 23.19 | 23.19 | 0.17% | 298,420 |
| Aug 14, 2025 | 22.96 | 23.32 | 22.82 | 23.15 | 23.15 | 2.80% | 129,905 |
| Aug 13, 2025 | 22.60 | 22.66 | 22.46 | 22.52 | 22.52 | -3.43% | 153,600 |
| Aug 12, 2025 | 23.56 | 23.67 | 23.12 | 23.32 | 23.32 | -1.19% | 158,246 |
| Aug 11, 2025 | 23.37 | 23.61 | 23.22 | 23.60 | 23.60 | 4.29% | 357,531 |