Associated Banc-corp
CIK Number: 0000007789
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 496.09 | -0.27% | 409.37K | -3.28% | 172.55M | 55.22 | 5.20% |
| 2 | AAPL | Apple Inc. | 201.07 | +0.03% | 636.27K | -3.84% | 159.34M | 100.38 | 4.80% |
| 3 | GOOGL | Alphabet Inc. | 178.17 | +2.67% | 736.63K | -3.09% | 139.44M | 62.28 | 4.20% |
| 4 | NVDA | NVIDIA Corporat... | 157.71 | +1.73% | 970.79K | -4.78% | 130.37M | 29.02 | 3.93% |
| 5 | AMZN | Amazon.com, Inc... | 222.80 | +2.62% | 511.38K | -2.67% | 112.19M | 55.42 | 3.38% |
| 6 | JPM | JPMorgan Chase ... | 287.21 | -0.53% | 384.91K | -2.77% | 92.27M | 66.17 | 2.78% |
| 7 | NOW | ServiceNow, Inc... | 1023.72 | +1.21% | 81.81K | -2.37% | 86.72M | 390.46 | 2.61% |
| 8 | FI | Fiserv, Inc. | 172.44 | +0.63% | 410.34K | -8.22% | 84.29M | 111.83 | 2.54% |
| 9 | PM | Philip Morris I... | 181.15 | +0.27% | 530.51K | -1.27% | 63.85M | 90.71 | 1.92% |
| 10 | ASB | Associated Banc... | 24.50 | -0.22% | 2.53M | -6.18% | 60.46M | 17.38 | 1.82% |
| 11 | LRCX | Lam Research Co... | 97.26 | +0.44% | 832.47K | +100.00% | 60.13M | 72.23 | 1.81% |
| 12 | KMB | Kimberly-Clark ... | 127.94 | +0.87% | 457.52K | -7.6% | 59.95M | 101.95 | 1.81% |
| 13 | XOM | Exxon Mobil Cor... | 109.41 | -0.53% | 505.8K | -4.34% | 54.41M | 83.36 | 1.64% |
| 14 | META | Meta Platforms,... | 733.50 | +1.02% | 77.74K | -2.61% | 45.52M | 262.25 | 1.37% |
| 15 | BRK-B | Berkshire Hatha... | 485.19 | +0.03% | 91.26K | -3.51% | 41.37M | 160.26 | 1.25% |
| 16 | PG | The Procter & G... | 160.05 | +0.90% | 244.22K | -2.27% | 40.94M | 87.58 | 1.23% |
| 17 | RTX | RTX Corporation | 144.66 | +1.39% | 343.89K | -2.8% | 39.79M | 86.51 | 1.20% |
| 18 | LLY | Eli Lilly and C... | 776.25 | -2.37% | 51.4K | +95.46% | 39.68M | 566.26 | 1.20% |
| 19 | BSX | Boston Scientif... | 106.88 | +2.20% | 423.25K | +0.13% | 37.8M | 33.11 | 1.14% |
| 20 | VO | Vanguard Mid Ca... | 279.18 | +0.50% | 141.51K | +8.00% | 37.38M | 195.64 | 1.13% |
| 21 | SPY | SPDR S&P 500 ET... | 615.02 | +0.51% | 63.53K | -1.53% | 37.23M | 260.58 | 1.12% |
| 22 | LOW | Lowe's Companie... | 223.69 | +1.11% | 149.82K | -1.19% | 36.98M | 142.63 | 1.11% |
| 23 | VOO | Vanguard 500 In... | 567.06 | +0.52% | 66.34K | +5.40% | 35.74M | 296.82 | 1.08% |
| 24 | MDLZ | Mondelez Intern... | 67.79 | +0.06% | 593.92K | -3.08% | 35.48M | 43.13 | 1.07% |
| 25 | SCHW | The Charles Sch... | 90.02 | +0.65% | 479.29K | -1.62% | 35.47M | 59.97 | 1.07% |
| 26 | ETN | Eaton Corporati... | 353.81 | +1.63% | 105.37K | -7.05% | 34.97M | 83.54 | 1.05% |
| 27 | CI | Cigna Corporati... | 326.67 | -1.01% | 118.09K | -3.89% | 32.61M | 207.42 | 0.98% |
| 28 | NOC | Northrop Grumma... | 494.41 | +0.15% | 68.94K | -2.91% | 32.35M | 417.72 | 0.97% |
| 29 | MA | Mastercard Inco... | 551.98 | +1.13% | 59.34K | -3.23% | 31.24M | 129.86 | 0.94% |
| 30 | BLK | BlackRock, Inc. | 1049.28 | +1.79% | 29.37K | +100.00% | 30.11M | 1025.11 | 0.91% |
| 31 | MCD | McDonald's Corp... | 291.88 | +2.19% | 102.63K | -3.63% | 29.75M | 154.93 | 0.90% |
| 32 | PAYC | Paycom Software... | 226.88 | +0.63% | 144.48K | -1.06% | 29.61M | 148.36 | 0.89% |
| 33 | APD | Air Products an... | 282.72 | -0.1% | 100.49K | -4.54% | 29.15M | 112.29 | 0.88% |
| 34 | UNH | UnitedHealth Gr... | 308.86 | +2.06% | 56.85K | -4.43% | 28.76M | 113.33 | 0.87% |
| 35 | IQV | IQVIA Holdings ... | 157.46 | -0.44% | 132.77K | +2.70% | 26.09M | 209.57 | 0.79% |
| 36 | AMP | Ameriprise Fina... | 528.52 | +0.58% | 48.47K | -2.92% | 25.81M | 168.5 | 0.78% |
| 37 | PEP | PepsiCo, Inc. | 131.10 | +2.25% | 157.21K | -3.25% | 23.9M | 108.45 | 0.72% |
| 38 | TMO | Thermo Fisher S... | 407.68 | -1.08% | 45.87K | -33.5% | 23.87M | 353.97 | 0.72% |
| 39 | VUG | Vanguard Growth... | 436.37 | +0.62% | 56.59K | +2.41% | 23.23M | 222.72 | 0.70% |
| 40 | CVX | Chevron Corpora... | 143.87 | -0.39% | 157.56K | -2.44% | 22.82M | 114.28 | 0.69% |
| 41 | BSV | Vanguard Short-... | 78.59 | -0.08% | 291.53K | +0.84% | 22.53M | 80.13 | 0.68% |
| 42 | JNJ | Johnson & Johns... | 152.45 | +0.29% | 154.2K | -5.33% | 22.3M | 102.77 | 0.67% |
| 43 | XLK | Technology Sele... | 250.76 | -0.12% | 95.81K | -3.62% | 22.28M | 48.34 | 0.67% |
| 44 | ALL | The Allstate Co... | 195.67 | +0.78% | 113.04K | -2.32% | 21.79M | 64.8 | 0.66% |
| 45 | UNP | Union Pacific C... | 231.36 | +0.86% | 91.84K | -3.7% | 20.94M | 150.22 | 0.63% |
| 46 | GOOG | Alphabet Inc. | 178.35 | +2.25% | 107.43K | -1.81% | 20.46M | 42.7 | 0.62% |
| 47 | SYY | Sysco Corporati... | 75.17 | +0.87% | 264.55K | -5.86% | 20.23M | 73.47 | 0.61% |
| 48 | XEL | Xcel Energy Inc... | 67.81 | +0.09% | 295.16K | -4.46% | 19.93M | 41.53 | 0.60% |
| 49 | CAT | Caterpillar Inc... | 385.15 | +0.86% | 53.88K | -6.66% | 19.55M | 142.38 | 0.59% |
| 50 | VIG | Vanguard Divide... | 204.00 | +0.22% | 98.9K | +10.43% | 19.37M | 151.94 | 0.58% |
| 51 | KO | The Coca-Cola C... | 70.42 | +1.37% | 293.98K | -3.03% | 18.3M | 43.36 | 0.55% |
| 52 | CSCO | Cisco Systems, ... | 68.69 | -0.37% | 306.04K | -2.09% | 18.12M | 29.5 | 0.55% |
| 53 | VB | Vanguard Small ... | 237.46 | +0.22% | 74.34K | +10.75% | 17.86M | 190.26 | 0.54% |
| 54 | CMI | Cummins Inc. | 326.06 | +0.57% | 49.71K | -2.58% | 17.33M | 238.83 | 0.52% |
| 55 | VTI | Vanguard Total ... | 303.41 | +0.49% | 57.48K | +10.22% | 16.66M | 152.01 | 0.50% |
| 56 | BAC | Bank of America... | 47.10 | -0.75% | 367.01K | -3.52% | 16.13M | 26.36 | 0.49% |
| 57 | DHR | Danaher Corpora... | 198.19 | -1.62% | 70.23K | -2.57% | 16.12M | 61.36 | 0.49% |
| 58 | VTV | Vanguard Value ... | 176.74 | +0.32% | 94.68K | -0.98% | 16.03M | 120.43 | 0.48% |
| 59 | ABT | Abbott Laborato... | 134.38 | +0.53% | 137.9K | -3.75% | 15.6M | 50.39 | 0.47% |
| 60 | MRK | Merck & Co., In... | 78.93 | +0.13% | 144.71K | -6.31% | 14.4M | 66.55 | 0.43% |
| 61 | SDY | SPDR S&P Divide... | 135.35 | +0.34% | 108.54K | -0.41% | 14.34M | 111.55 | 0.43% |
| 62 | CMCSA | Comcast Corpora... | 35.31 | +0.30% | 378.12K | -6.11% | 14.19M | 40.13 | 0.43% |
| 63 | IEFA | iShares Core MS... | 83.29 | +0.92% | 198.54K | +1.83% | 13.95M | 65.88 | 0.42% |
| 64 | IVV | iShares Core S&... | 617.94 | +0.52% | 23.67K | -2.03% | 13.93M | 350.48 | 0.42% |
| 65 | NEE | NextEra Energy,... | 70.97 | -0.04% | 194.26K | -2.21% | 13.93M | 70.42 | 0.42% |
| 66 | MDT | Medtronic plc | 86.19 | +0.01% | 170.94K | -0.49% | 13.65M | 96.31 | 0.41% |
| 67 | WM | Waste Managemen... | 228.15 | +0.63% | 67.17K | -0.86% | 13.55M | 65.8 | 0.41% |
| 68 | IVE | iShares S&P 500... | 194.45 | +0.48% | 64.49K | +5.35% | 12.31M | 154.55 | 0.37% |
| 69 | VNQ | Vanguard Real E... | 88.54 | +0.31% | 136.58K | -4.33% | 12.17M | 89.35 | 0.37% |
| 70 | PSX | Phillips 66 | 119.44 | -0.61% | 106.42K | -3.23% | 12.12M | 65.1 | 0.37% |
| 71 | WMT | Walmart Inc. | 97.42 | +1.46% | 133.09K | -1.72% | 12.02M | 31.73 | 0.36% |
| 72 | IEMG | iShares Core MS... | 59.74 | -0.37% | 228.33K | +0.61% | 11.92M | 51.06 | 0.36% |
| 73 | VEU | Vanguard FTSE A... | 67.07 | +0.47% | 198.09K | +6.25% | 11.37M | 56.47 | 0.34% |
| 74 | BND | Vanguard Total ... | 73.34 | -0.22% | 146.23K | +13.67% | 10.52M | 78.66 | 0.32% |
| 75 | WWD | Woodward, Inc. | 246.22 | -0.54% | 62.67K | -5.77% | 10.43M | 110.93 | 0.31% |
| 76 | VYM | Vanguard High D... | 132.55 | +0.28% | 80.53K | -2.97% | 10.27M | 106.25 | 0.31% |
| 77 | HD | The Home Depot,... | 368.39 | +1.35% | 25.14K | -1.67% | 9.78M | 243.31 | 0.29% |
| 78 | EFV | iShares MSCI EA... | 63.47 | +0.66% | 182.54K | +0.63% | 9.58M | 47.32 | 0.29% |
| 79 | IJH | iShares Core S&... | 62.05 | +0.32% | 153.69K | +0.50% | 9.58M | 36.19 | 0.29% |
| 80 | WDS | Woodside Energy... | 15.43 | -1.44% | 595.15K | -29.36% | 9.28M | 20.86 | 0.28% |
| 81 | UPS | United Parcel S... | 101.24 | +0.64% | 73.17K | +12.64% | 9.23M | 139.13 | 0.28% |
| 82 | IVW | iShares S&P 500... | 109.53 | +0.57% | 89.26K | +4.83% | 9.06M | 67.5 | 0.27% |
| 83 | HON | Honeywell Inter... | 228.91 | +1.12% | 39.91K | -16.46% | 9.02M | 163.6 | 0.27% |
| 84 | DOC | Healthpeak Prop... | 17.34 | -0.8% | 426.35K | -7.65% | 8.64M | 29.52 | 0.26% |
| 85 | IJK | iShares S&P Mid... | 90.94 | +0.60% | 92.96K | +0.46% | 8.45M | 74.29 | 0.25% |
| 86 | SO | The Southern Co... | 90.78 | +0.48% | 98.03K | -0.6% | 8.07M | 50.2 | 0.24% |
| 87 | USB | U.S. Bancorp | 45.80 | +0.38% | 167.35K | -1.26% | 8M | 42.03 | 0.24% |
| 88 | DIS | The Walt Disney... | 122.38 | +0.75% | 71.67K | -10.93% | 7.98M | 75.57 | 0.24% |
| 89 | QQQ | Invesco QQQ Tru... | 548.27 | +0.38% | 15.34K | +6.40% | 7.84M | 335.67 | 0.24% |
| 90 | BMY | Bristol-Myers S... | 46.33 | -0.7% | 136.48K | -8.27% | 7.72M | 55.42 | 0.23% |
| 91 | SBUX | Starbucks Corpo... | 92.15 | +0.34% | 84.54K | -4.95% | 7.71M | 63.84 | 0.23% |
| 92 | ZTS | Zoetis Inc. | 156.16 | +0.24% | 47.22K | -4.15% | 7.69M | 51.67 | 0.23% |
| 93 | IJJ | iShares S&P Mid... | 123.69 | +0.01% | 60.65K | +0.05% | 7.58M | 99.24 | 0.23% |
| 94 | SYK | Stryker Corpora... | 393.65 | +0.83% | 20.89K | +1.41% | 7.52M | 219.69 | 0.23% |
| 95 | IWD | iShares Russell... | 193.51 | +0.35% | 40.04K | +0.38% | 7.41M | 103.72 | 0.22% |
| 96 | IJR | iShares Core S&... | 109.49 | +0.30% | 63.92K | -2.45% | 7.36M | 72.61 | 0.22% |
| 97 | BIV | Vanguard Interm... | 77.07 | -0.22% | 94.95K | +2.01% | 7.1M | 78 | 0.21% |
| 98 | AMGN | Amgen Inc. | 277.28 | -0.65% | 26.35K | -1.55% | 6.87M | 220.7 | 0.21% |
| 99 | CL | Colgate-Palmoli... | 88.81 | +1.16% | 72.72K | -4.75% | 6.61M | 60.72 | 0.20% |
| 100 | GDX | VanEck Gold Min... | 50.68 | -3.69% | 188.53K | +0.30% | 6.39M | 28.58 | 0.19% |
| 101 | ABBV | AbbVie Inc. | 181.89 | -2.62% | 35.68K | -9.49% | 6.34M | 80.02 | 0.19% |
| 102 | VEA | Vanguard Develo... | 56.83 | +0.62% | 131.99K | +5.91% | 6.31M | 41.48 | 0.19% |
| 103 | TXN | Texas Instrumen... | 207.15 | +0.41% | 32.9K | -7.98% | 6.17M | 138.74 | 0.19% |
| 104 | TFC | Truist Financia... | 42.63 | +0.22% | 141.45K | +0.33% | 6.14M | 53.13 | 0.18% |
| 105 | PFE | Pfizer Inc. | 24.20 | -0.17% | 223.96K | -11.1% | 5.94M | 34.95 | 0.18% |
| 106 | SCHO | Schwab Short-Te... | 24.36 | +0.02% | 243.42K | +92.29% | 5.86M | 24.15 | 0.18% |
| 107 | PRU | Prudential Fina... | 107.06 | +0.30% | 49.15K | -7.5% | 5.83M | 83.39 | 0.18% |
| 108 | IBB | iShares Biotech... | 126.49 | -0.41% | 42.8K | -4.83% | 5.66M | 109.31 | 0.17% |
| 109 | VZ | Verizon Communi... | 42.31 | +0.51% | 139.56K | -2.42% | 5.58M | 50.39 | 0.17% |
| 110 | EOG | EOG Resources, ... | 120.79 | -0.28% | 45.05K | -5.82% | 5.52M | 85.42 | 0.17% |
| 111 | GLD | SPDR Gold Share... | 301.25 | -1.8% | 22.64K | +1.13% | 5.48M | 144.31 | 0.17% |
| 112 | ADI | Analog Devices,... | 236.91 | -0.16% | 25.5K | -3.93% | 5.42M | 136.22 | 0.16% |
| 113 | NFLX | Netflix, Inc. | 1323.66 | +1.30% | 6.07K | -3.8% | 5.41M | 701.75 | 0.16% |
| 114 | ITW | Illinois Tool W... | 248.14 | +0.56% | 21.07K | -5.17% | 5.34M | 105.3 | 0.16% |
| 115 | MDY | SPDR S&P MIDCAP... | 566.62 | +0.24% | 8.71K | -3.69% | 4.96M | 262.26 | 0.15% |
| 116 | BA | The Boeing Comp... | 214.56 | +5.91% | 27.8K | -14.46% | 4.92M | 128.47 | 0.15% |
| 117 | VBK | Vanguard Small ... | 276.25 | +0.17% | 17.35K | -1.03% | 4.86M | 224.19 | 0.15% |
| 118 | VOE | Vanguard Mid-Ca... | 164.50 | +0.27% | 29.75K | +4.82% | 4.81M | 131.49 | 0.14% |
| 119 | IWF | iShares Russell... | 421.68 | +0.56% | 11.86K | +0.72% | 4.76M | 195.9 | 0.14% |
| 120 | EMR | Emerson Electri... | 133.20 | +0.35% | 37.85K | -2.26% | 4.69M | 54.79 | 0.14% |
| 121 | XLE | Energy Select S... | 85.31 | -0.51% | 52.42K | -4.94% | 4.49M | 57.61 | 0.14% |
| 122 | XLY | Consumer Discre... | 218.56 | +1.65% | 19.73K | -8.51% | 4.43M | 96.4 | 0.13% |
| 123 | TJX | The TJX Compani... | 123.25 | +0.91% | 36.48K | -0.84% | 4.41M | 67.73 | 0.13% |
| 124 | XLP | Consumer Staple... | 80.61 | +0.54% | 54.44K | -1.38% | 4.28M | 46.52 | 0.13% |
| 125 | VOT | Vanguard Mid-Ca... | 282.29 | +0.84% | 16.84K | +3.45% | 4.27M | 195.35 | 0.13% |
| 126 | VGT | Vanguard Inform... | 656.43 | -0.08% | 6.79K | -0.04% | 4.22M | 133.7 | 0.13% |
| 127 | V | Visa Inc. | 349.18 | +0.91% | 12.57K | -7.4% | 3.97M | 126.83 | 0.12% |
| 128 | NKE | NIKE, Inc. | 72.11 | +15.29% | 52.47K | -18.33% | 3.97M | 137.53 | 0.12% |
| 129 | VWO | Vanguard Emergi... | 49.40 | -0.08% | 88.01K | +3.83% | 3.88M | 40.68 | 0.12% |
| 130 | CVS | CVS Health Corp... | 68.50 | +0.53% | 83.36K | -40.53% | 3.74M | 66.41 | 0.11% |
| 131 | WFC | Wells Fargo & C... | 79.42 | -0.67% | 51.83K | -2% | 3.64M | 43.77 | 0.11% |
| 132 | VRTX | Vertex Pharmace... | 441.18 | -0.5% | 8.83K | -3.19% | 3.56M | 215.63 | 0.11% |
| 133 | IBM | International B... | 289.64 | -0.78% | 15.92K | -12.58% | 3.5M | 159.37 | 0.11% |
| 134 | SNDR | Schneider Natio... | 24.50 | +1.79% | 115.06K | 0.00% | 3.37M | 22.69 | 0.10% |
| 135 | XLV | Health Care Sel... | 133.94 | -0.2% | 24.47K | -2.1% | 3.37M | 99.65 | 0.10% |
| 136 | FIS | Fidelity Nation... | 80.91 | +1.14% | 40.9K | -5.51% | 3.3M | 122.78 | 0.10% |
| 137 | XLF | Financial Selec... | 51.96 | +0.32% | 65.98K | -3.67% | 3.19M | 23.48 | 0.10% |
| 138 | XLU | Utilities Selec... | 81.36 | +0.23% | 39.68K | +0.04% | 3M | 53.2 | 0.09% |
| 139 | IJT | iShares S&P Sma... | 133.14 | +0.51% | 21.98K | +1.32% | 2.98M | 113.75 | 0.09% |
| 140 | IBDQ | iShares iBonds ... | 25.16 | +0.06% | 118.41K | -1.09% | 2.97M | 25.83 | 0.09% |
| 141 | MCHP | Microchip Techn... | 70.44 | -0.49% | 51.29K | -3.85% | 2.94M | 33.71 | 0.09% |
| 142 | VBR | Vanguard Small ... | 195.90 | +0.31% | 14.52K | +3.02% | 2.88M | 155.52 | 0.09% |
| 143 | TROW | T. Rowe Price G... | 96.11 | -0.07% | 24.75K | -4.88% | 2.8M | 77.72 | 0.08% |
| 144 | IJS | iShares S&P Sma... | 99.82 | +0.27% | 25.48K | +1.16% | 2.77M | 96.2 | 0.08% |
| 145 | IBDR | iShares iBonds ... | 24.23 | +0.06% | 113.77K | +0.33% | 2.74M | 25.28 | 0.08% |
| 146 | IWM | iShares Russell... | 215.57 | +0.07% | 12.02K | +0.44% | 2.66M | 132.61 | 0.08% |
| 147 | OKE | ONEOK, Inc. | 81.25 | -0.09% | 26.37K | 0.00% | 2.65M | 56.72 | 0.08% |
| 148 | XLI | Industrial Sele... | 146.82 | +1.02% | 20K | -1.13% | 2.63M | 63.72 | 0.08% |
| 149 | DOW | Dow Inc. | 27.04 | -0.42% | 63.85K | -1.84% | 2.56M | 51.07 | 0.08% |
| 150 | COF | Capital One Fin... | 211.20 | +0.33% | 14.15K | 0.00% | 2.52M | 66.71 | 0.08% |