Lowe Brockenbrough & Co Inc
CIK Number: 0000022657
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IVV | iShares Core S&... | 652.24 | +0.83% | 249.48K | +3.97% | 140.19M | 492.48 | 9.23% | Share |
| 2 | AAPL | Apple Inc. | 239.78 | +0.55% | 284.36K | -5.73% | 63.16M | 30.74 | 4.16% | Share |
| 3 | MSFT | Microsoft Corpo... | 507.97 | +0.52% | 135.54K | -2.77% | 50.88M | 84.14 | 3.35% | Share |
| 4 | IXUS | iShares Core MS... | 79.81 | +0.40% | 582.98K | +1.04% | 40.7M | 67.22 | 2.68% | Share |
| 5 | IJH | iShares Core S&... | 65.72 | +1.43% | 614.4K | -2.02% | 35.85M | 47.79 | 2.36% | Share |
| 6 | VEA | Vanguard Develo... | 58.69 | +0.63% | 704.79K | +5.52% | 35.82M | 47.81 | 2.36% | Share |
| 7 | JPM | JPMorgan Chase ... | 303.87 | +1.46% | 145.47K | -0.04% | 35.68M | 77.78 | 2.35% | Share |
| 8 | AMZN | Amazon.com, Inc... | 235.68 | +4.29% | 138.87K | -1.34% | 26.42M | 74.45 | 1.74% | Share |
| 9 | ORCL | Oracle Corporat... | 223.02 | -0.19% | 171.3K | -2.43% | 23.95M | 41.28 | 1.58% | Share |
| 10 | XOM | Exxon Mobil Cor... | 112.42 | +0.46% | 195.02K | +0.90% | 23.19M | 76.21 | 1.53% | Share |
| 11 | IJR | iShares Core S&... | 118.78 | +1.51% | 217.51K | +2.85% | 22.75M | 95.64 | 1.50% | Share |
| 12 | GOOG | Alphabet Inc. | 232.66 | +0.68% | 138.06K | +7.13% | 21.57M | 65.56 | 1.42% | Share |
| 13 | CVX | Chevron Corpora... | 157.73 | -0.21% | 126.29K | +2.70% | 21.13M | 110.76 | 1.39% | Share |
| 14 | IEMG | iShares Core MS... | 62.03 | -0.33% | 385.71K | +0.95% | 20.82M | 56.64 | 1.37% | Share |
| 15 | NVDA | NVIDIA Corporat... | 171.66 | +0.61% | 189.16K | +3.59% | 20.5M | 65.92 | 1.35% | Share |
| 16 | META | Meta Platforms,... | 748.65 | +1.57% | 34.63K | -8.32% | 19.96M | 302.03 | 1.31% | Share |
| 17 | SCHX | Schwab U.S. Lar... | 25.70 | +0.80% | 871.43K | -14.69% | 19.24M | 14.46 | 1.27% | Share |
| 18 | RSP | Invesco S&P 500... | 188.22 | +0.74% | 108.32K | -2.55% | 18.76M | 120.85 | 1.23% | Share |
| 19 | AGG | iShares Core U.... | 99.62 | +0.40% | 175.68K | +13.66% | 17.38M | 100.13 | 1.14% | Share |
| 20 | VGT | Vanguard Inform... | 697.42 | +0.65% | 31.59K | +4.08% | 17.14M | 332.44 | 1.13% | Share |
| 21 | AMP | Ameriprise Fina... | 511.85 | +0.92% | 34.78K | -3.11% | 16.84M | 130.63 | 1.11% | Share |
| 22 | CSCO | Cisco Systems, ... | 67.99 | +0.47% | 263.84K | -0.19% | 16.28M | 30.12 | 1.07% | Share |
| 23 | TMO | Thermo Fisher S... | 489.42 | +1.00% | 31.14K | -0.27% | 15.51M | 126.3 | 1.02% | Share |
| 24 | IEFA | iShares Core MS... | 85.42 | +0.66% | 204.65K | -1% | 15.48M | 73.35 | 1.02% | Share |
| 25 | JNJ | Johnson & Johns... | 178.71 | +0.40% | 91.59K | +4.15% | 15.19M | 103.78 | 1.00% | Share |
| 26 | BKNG | Booking Holding... | 5585.86 | +0.05% | 3.1K | +1.24% | 14.29M | 2361.68 | 0.94% | Share |
| 27 | PG | The Procter & G... | 159.21 | +0.65% | 83.55K | +0.16% | 14.24M | 126.43 | 0.94% | Share |
| 28 | WMT | Walmart Inc. | 100.91 | +1.48% | 159.95K | -1.53% | 14.08M | 28.94 | 0.93% | Share |
| 29 | VGSH | Vanguard Short-... | 58.72 | +0.07% | 238.93K | +5.27% | 14.02M | 58.22 | 0.92% | Share |
| 30 | V | Visa Inc. | 350.54 | -0.09% | 39.63K | -0.27% | 13.89M | 167.13 | 0.91% | Share |
| 31 | ETN | Eaton Corporati... | 348.15 | +1.50% | 51.08K | -1.37% | 13.89M | 132.76 | 0.91% | Share |
| 32 | NSC | Norfolk Souther... | 279.87 | +0.60% | 58.2K | -1.37% | 13.79M | 87.39 | 0.91% | Share |
| 33 | VUSB | Vanguard Ultra-... | 49.80 | +0.04% | 276.25K | +8.20% | 13.77M | 49.49 | 0.91% | Share |
| 34 | SCHG | Schwab U.S. Lar... | 30.82 | +0.88% | 536.71K | -1.15% | 13.44M | 16.03 | 0.88% | Share |
| 35 | AVGO | Broadcom Inc. | 306.10 | +1.23% | 80.05K | -0.63% | 13.4M | 56.92 | 0.88% | Share |
| 36 | TJX | The TJX Compani... | 141.01 | +1.10% | 108.96K | -0.65% | 13.27M | 47.91 | 0.87% | Share |
| 37 | SPY | SPDR S&P 500 ET... | 649.00 | +0.82% | 22.37K | -0.43% | 12.55M | 441.86 | 0.83% | Share |
| 38 | GVI | iShares Interme... | 107.29 | +0.25% | 118.31K | +1.10% | 12.54M | 103.67 | 0.83% | Share |
| 39 | UNH | UnitedHealth Gr... | 310.31 | +0.79% | 22.84K | -1.53% | 11.96M | 145.23 | 0.79% | Share |
| 40 | DUK | Duke Energy Cor... | 120.87 | -0.52% | 97.09K | +10.64% | 11.84M | 102.87 | 0.78% | Share |
| 41 | GOOGL | Alphabet Inc. | 232.30 | +0.71% | 75.15K | -7.37% | 11.62M | 55.87 | 0.76% | Share |
| 42 | GS | The Goldman Sac... | 748.91 | +2.51% | 21.02K | -1.32% | 11.48M | 236.38 | 0.76% | Share |
| 43 | ELV | Elevance Health... | 308.02 | -4.22% | 26.15K | +4.12% | 11.38M | 257.92 | 0.75% | Share |
| 44 | XLV | Health Care Sel... | 137.44 | +0.38% | 77.42K | +8.14% | 11.3M | 144.29 | 0.74% | Share |
| 45 | RTX | RTX Corporation | 158.69 | +0.37% | 85.12K | -15.85% | 11.27M | 77.48 | 0.74% | Share |
| 46 | VGIT | Vanguard Interm... | 60.05 | +0.27% | 183.1K | +3.78% | 10.88M | 58.73 | 0.72% | Share |
| 47 | VO | Vanguard Mid Ca... | 289.77 | +0.73% | 40.79K | -1.24% | 10.55M | 188.11 | 0.69% | Share |
| 48 | MS | Morgan Stanley | 150.50 | +1.33% | 89.63K | +1.40% | 10.46M | 52.1 | 0.69% | Share |
| 49 | PEP | PepsiCo, Inc. | 146.89 | -1.18% | 68.29K | +4.39% | 10.24M | 76.13 | 0.67% | Share |
| 50 | PNC | The PNC Financi... | 207.42 | +1.18% | 52.47K | -0.77% | 9.22M | 88.45 | 0.61% | Share |
| 51 | HD | The Home Depot,... | 411.86 | +1.02% | 24.91K | -0.04% | 9.13M | 149.11 | 0.60% | Share |
| 52 | ACWI | iShares MSCI AC... | 133.95 | +0.67% | 76.97K | -3.69% | 8.96M | 116.8 | 0.59% | Share |
| 53 | TT | Trane Technolog... | 413.16 | +1.19% | 26.45K | +0.45% | 8.91M | 134.05 | 0.59% | Share |
| 54 | UL | Unilever PLC | 65.01 | +1.20% | 146.91K | +2.20% | 8.75M | 51.65 | 0.58% | Share |
| 55 | AMAT | Applied Materia... | 158.24 | +1.27% | 59.93K | +6.88% | 8.7M | 149.02 | 0.57% | Share |
| 56 | LOW | Lowe's Companie... | 264.69 | +1.54% | 36.53K | -0.67% | 8.52M | 103.97 | 0.56% | Share |
| 57 | MRK | Merck & Co., In... | 84.03 | -0.18% | 93.01K | +4.03% | 8.42M | 62.04 | 0.55% | Share |
| 58 | ACWX | iShares MSCI AC... | 62.73 | +0.45% | 150.22K | +113.93% | 8.33M | 56.28 | 0.55% | Share |
| 59 | SHV | iShares Short T... | 110.17 | +0.02% | 70.21K | -6.71% | 7.76M | 110.03 | 0.51% | Share |
| 60 | AMGN | Amgen Inc. | 280.10 | -1.32% | 24.4K | +0.33% | 7.6M | 182.14 | 0.50% | Share |
| 61 | CB | Chubb Limited | 279.92 | +0.61% | 24.64K | +0.18% | 7.46M | 157.8 | 0.49% | Share |
| 62 | KBWB | Invesco KBW Ban... | 77.85 | +1.49% | 110.31K | +0.42% | 6.92M | 45.3 | 0.46% | Share |
| 63 | LMT | Lockheed Martin... | 456.92 | +1.75% | 14.72K | +2.69% | 6.58M | 414.61 | 0.43% | Share |
| 64 | ABBV | AbbVie Inc. | 213.01 | +0.54% | 30.53K | -1.08% | 6.4M | 76.19 | 0.42% | Share |
| 65 | IGV | iShares Expande... | 106.92 | -0.37% | 70.05K | +0.21% | 6.23M | 61.42 | 0.41% | Share |
| 66 | SOXX | iShares Semicon... | 244.17 | +1.03% | 32.97K | +1.07% | 6.2M | 139.85 | 0.41% | Share |
| 67 | ADBE | Adobe Inc. | 344.31 | -1.2% | 15.86K | +6.80% | 6.08M | 420.86 | 0.40% | Share |
| 68 | PM | Philip Morris I... | 161.15 | -1.27% | 36.47K | -4.29% | 5.84M | 87.47 | 0.38% | Share |
| 69 | VXUS | Vanguard Total ... | 71.31 | +0.41% | 93.46K | -0.85% | 5.8M | 58.8 | 0.38% | Share |
| 70 | NEAR | iShares Short M... | 51.16 | +0.10% | 113.53K | -6.04% | 5.78M | 49.59 | 0.38% | Share |
| 71 | LLY | Eli Lilly and C... | 742.77 | +0.67% | 6.83K | -1.74% | 5.64M | 115.67 | 0.37% | Share |
| 72 | IWF | iShares Russell... | 449.99 | +0.87% | 15.55K | -9.34% | 5.62M | 236.23 | 0.37% | Share |
| 73 | ABT | Abbott Laborato... | 132.82 | +0.48% | 41.91K | -2.06% | 5.56M | 41.69 | 0.37% | Share |
| 74 | ADP | Automatic Data ... | 301.19 | +0.78% | 17.98K | -2.06% | 5.52M | 53.49 | 0.36% | Share |
| 75 | MCD | McDonald's Corp... | 317.04 | +0.21% | 17.52K | -1.36% | 5.47M | 124.19 | 0.36% | Share |
| 76 | IVW | iShares S&P 500... | 116.11 | +0.92% | 57.7K | -0.17% | 5.36M | 58.91 | 0.35% | Share |
| 77 | VCIT | Vanguard Interm... | 83.66 | +0.55% | 60.54K | +5.61% | 4.95M | 81.77 | 0.33% | Share |
| 78 | PFE | Pfizer Inc. | 24.52 | -1.07% | 194.26K | +22.19% | 4.92M | 32.04 | 0.32% | Share |
| 79 | VWO | Vanguard Emergi... | 51.38 | -0.43% | 108.56K | +4.28% | 4.91M | 43.09 | 0.32% | Share |
| 80 | XLP | Consumer Staple... | 80.64 | +0.06% | 57.34K | -4.77% | 4.68M | 61.27 | 0.31% | Share |
| 81 | SCHB | Schwab U.S. Bro... | 25.09 | +0.86% | 215.85K | +0.36% | 4.65M | 13.55 | 0.31% | Share |
| 82 | SLB | Schlumberger Li... | 35.99 | +2.83% | 110.36K | +8.03% | 4.64M | 42.27 | 0.31% | Share |
| 83 | PH | Parker-Hannifin... | 756.83 | +1.11% | 7.63K | -2.19% | 4.64M | 112.94 | 0.31% | Share |
| 84 | KO | The Coca-Cola C... | 68.25 | -1.07% | 64.23K | -0.67% | 4.63M | 36.88 | 0.30% | Share |
| 85 | TGT | Target Corporat... | 92.72 | +0.40% | 43.72K | +0.50% | 4.56M | 109.52 | 0.30% | Share |
| 86 | TTE | TotalEnergies S... | 61.55 | -0.24% | 68.87K | +6.69% | 4.51M | 58.31 | 0.30% | Share |
| 87 | DOV | Dover Corporati... | 178.34 | +2.07% | 25.64K | -2.58% | 4.51M | 72.96 | 0.30% | Share |
| 88 | KMB | Kimberly-Clark ... | 129.17 | +0.91% | 30.28K | -2.15% | 4.34M | 100.79 | 0.29% | Share |
| 89 | XLE | Energy Select S... | 89.06 | +0.65% | 45.21K | -8.74% | 4.22M | 52.38 | 0.28% | Share |
| 90 | SCHM | Schwab U.S. Mid... | 29.67 | +1.16% | 160.19K | -2.44% | 4.2M | 19.88 | 0.28% | Share |
| 91 | UPS | United Parcel S... | 84.47 | -0.97% | 37.33K | +0.58% | 4.11M | 110.18 | 0.27% | Share |
| 92 | WFC | Wells Fargo & C... | 81.82 | +1.63% | 56.64K | +0.05% | 4.07M | 39.3 | 0.27% | Share |
| 93 | BRK-B | Berkshire Hatha... | 506.82 | +1.06% | 7.26K | +6.20% | 3.87M | 225.81 | 0.25% | Share |
| 94 | VOO | Vanguard S&P 50... | 596.61 | +0.83% | 7.31K | -1.48% | 3.76M | 385.68 | 0.25% | Share |
| 95 | EMR | Emerson Electri... | 133.13 | +2.80% | 33.36K | +0.01% | 3.66M | 46.48 | 0.24% | Share |
| 96 | XLC | Communication S... | 114.07 | +0.89% | 37.61K | -0.81% | 3.63M | 49.71 | 0.24% | Share |
| 97 | IBM | International B... | 247.30 | +1.31% | 14.32K | +0.05% | 3.56M | 128.43 | 0.23% | Share |
| 98 | MMM | 3M Company | 155.57 | +2.35% | 24.19K | -1.19% | 3.55M | 100.04 | 0.23% | Share |
| 99 | IGSB | iShares 1-5 Yea... | 52.92 | +0.17% | 62.89K | +19.27% | 3.29M | 51.73 | 0.22% | Share |
| 100 | MKL | Markel Corporat... | 1957.97 | +0.38% | 1.75K | +0.86% | 3.28M | 1256.46 | 0.22% | Share |
| 101 | GD | General Dynamic... | 322.46 | -0.11% | 11.5K | -1.23% | 3.13M | 135.37 | 0.21% | Share |
| 102 | KLAC | KLA Corporation | 873.29 | +3.48% | 4.6K | -4.16% | 3.13M | 113.94 | 0.21% | Share |
| 103 | QCOM | QUALCOMM Incorp... | 159.71 | +1.55% | 20.37K | -6.34% | 3.13M | 61.87 | 0.21% | Share |
| 104 | MO | Altria Group, I... | 66.58 | -0.08% | 51.11K | -4.5% | 3.12M | 38.22 | 0.21% | Share |
| 105 | AXP | American Expres... | 330.72 | +2.17% | 11.45K | -1.7% | 3.08M | 108.17 | 0.20% | Share |
| 106 | SPDW | SPDR Portfolio ... | 41.72 | +0.62% | 81.22K | 0.00% | 2.96M | 30.73 | 0.19% | Share |
| 107 | ITW | Illinois Tool W... | 265.69 | +1.70% | 11.68K | -0.59% | 2.91M | 125.08 | 0.19% | Share |
| 108 | DGX | Quest Diagnosti... | 180.15 | +0.35% | 16.37K | -3.93% | 2.77M | 62.56 | 0.18% | Share |
| 109 | BLK | BlackRock, Inc. | 1108.43 | +0.81% | 2.92K | -4.67% | 2.76M | 1025.11 | 0.18% | Share |
| 110 | EPS | WisdomTree U.S.... | 67.70 | +0.91% | 46.25K | 0.00% | 2.74M | 34.27 | 0.18% | Share |
| 111 | SBUX | Starbucks Corpo... | 87.01 | -0.28% | 27.77K | -3.47% | 2.72M | 54.94 | 0.18% | Share |
| 112 | CL | Colgate-Palmoli... | 83.66 | -0.18% | 28.61K | +0.01% | 2.68M | 44.47 | 0.18% | Share |
| 113 | MUB | iShares Nationa... | 104.55 | +0.31% | 25.11K | -1.47% | 2.65M | 107.58 | 0.17% | Share |
| 114 | CAT | Caterpillar Inc... | 420.30 | +1.25% | 7.8K | +0.05% | 2.57M | 160.62 | 0.17% | Share |
| 115 | THG | The Hanover Ins... | 181.22 | +2.14% | 14.3K | -2.15% | 2.49M | 44.96 | 0.16% | Share |
| 116 | BMY | Bristol-Myers S... | 46.69 | -1.71% | 38.82K | +7.69% | 2.37M | 40.63 | 0.16% | Share |
| 117 | PKG | Packaging Corpo... | 216.77 | +1.80% | 11.62K | -2.87% | 2.31M | 132.37 | 0.15% | Share |
| 118 | NVO | Novo Nordisk A/... | 56.14 | -1.06% | 31.25K | +100.00% | 2.21M | 69.44 | 0.15% | Share |
| 119 | KNSL | Kinsale Capital... | 459.93 | +1.73% | 4.49K | 0.00% | 2.19M | 211.88 | 0.14% | Share |
| 120 | VEU | Vanguard FTSE A... | 69.31 | +0.39% | 35.77K | 0.00% | 2.17M | 56.43 | 0.14% | Share |
| 121 | UNP | Union Pacific C... | 223.08 | +0.60% | 8.73K | +0.34% | 2.06M | 178.96 | 0.14% | Share |
| 122 | SCHA | Schwab U.S. Sma... | 27.48 | +1.27% | 87.12K | -0.5% | 2.04M | 24.62 | 0.13% | Share |
| 123 | MDLZ | Mondelez Intern... | 60.90 | -0.65% | 29.72K | +0.03% | 2.03M | 45.49 | 0.13% | Share |
| 124 | IWN | iShares Russell... | 175.23 | +1.28% | 13.15K | +3.36% | 1.99M | 118.23 | 0.13% | Share |
| 125 | VOT | Vanguard Mid-Ca... | 289.04 | +0.80% | 7.92K | 0.00% | 1.94M | 56.81 | 0.13% | Share |
| 126 | SPEM | SPDR Portfolio ... | 44.28 | -0.37% | 45.95K | 0.00% | 1.81M | 35.36 | 0.12% | Share |
| 127 | MDT | Medtronic plc | 92.84 | +0.64% | 19.12K | -0.39% | 1.73M | 81.81 | 0.11% | Share |
| 128 | NVS | Novartis AG | 128.46 | +0.18% | 14.52K | -1.5% | 1.68M | 65.28 | 0.11% | Share |
| 129 | SYY | Sysco Corporati... | 82.55 | +1.86% | 22.23K | -4.02% | 1.67M | 36.3 | 0.11% | Share |
| 130 | RE | Everest Re Grou... | 351.28 | +2.93% | 4.56K | -0.55% | 1.66M | 206.48 | 0.11% | Share |
| 131 | SHEL | Shell plc | 72.30 | -0.6% | 22.45K | -2.11% | 1.64M | 55.55 | 0.11% | Share |
| 132 | ALL | The Allstate Co... | 208.33 | +1.84% | 7.8K | +0.01% | 1.62M | 24.91 | 0.11% | Share |
| 133 | IWM | iShares Russell... | 236.59 | +1.25% | 7.92K | -3.52% | 1.58M | 137.74 | 0.10% | Share |
| 134 | BDX | Becton, Dickins... | 191.39 | +0.94% | 6.78K | -2.11% | 1.55M | 110.53 | 0.10% | Share |
| 135 | BK | The Bank of New... | 105.53 | +0.82% | 18.24K | -0.91% | 1.53M | 46.09 | 0.10% | Share |
| 136 | VIOO | Vanguard S&P Sm... | 110.08 | +1.52% | 15.69K | -0.1% | 1.51M | 84.85 | 0.10% | Share |
| 137 | D | Dominion Energy... | 58.79 | -0.22% | 26.93K | +0.07% | 1.51M | 67.98 | 0.10% | Share |
| 138 | SW | Smurfit Westroc... | 46.17 | -1.66% | 32.98K | 0.00% | 1.49M | 49.42 | 0.10% | Share |
| 139 | DE | Deere & Company | 474.61 | +1.08% | 3.13K | -1.85% | 1.47M | 156.07 | 0.10% | Share |
| 140 | DD | DuPont de Nemou... | 77.14 | +2.08% | 19.6K | +0.01% | 1.46M | 75.46 | 0.10% | Share |
| 141 | IWR | iShares Russell... | 96.13 | +0.95% | 17.18K | 0.00% | 1.46M | 48.43 | 0.10% | Share |
| 142 | TRV | The Travelers C... | 279.53 | +1.08% | 5.52K | -16.43% | 1.46M | 125.58 | 0.10% | Share |
| 143 | XLF | Financial Selec... | 54.04 | +1.01% | 29.29K | -0.28% | 1.46M | 26.89 | 0.10% | Share |
| 144 | COP | ConocoPhillips | 95.74 | +1.15% | 13.85K | +16.92% | 1.45M | 68.35 | 0.10% | Share |
| 145 | MPC | Marathon Petrol... | 179.12 | +0.07% | 9.62K | +5.80% | 1.4M | 55.89 | 0.09% | Share |
| 146 | DIS | The Walt Disney... | 118.83 | +1.23% | 14.16K | -0.28% | 1.4M | 114.99 | 0.09% | Share |
| 147 | IVE | iShares S&P 500... | 204.09 | +0.74% | 7.3K | -0.59% | 1.39M | 97.13 | 0.09% | Share |
| 148 | VDE | Vanguard Energy... | 125.38 | +0.72% | 10.65K | 0.00% | 1.38M | 59.64 | 0.09% | Share |
| 149 | VHT | Vanguard Health... | 255.74 | +0.40% | 5.21K | -24.71% | 1.38M | 257.61 | 0.09% | Share |
| 150 | VCSH | Vanguard Short-... | 79.77 | +0.19% | 16.75K | +3.29% | 1.32M | 77.95 | 0.09% | Share |