Lowe Brockenbrough & Co Inc
CIK Number: 0000022657
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
---|---|---|---|---|---|---|---|---|---|---|
1 | IVV | iShares Core S&... | 648.15 | +0.01% | 249.48K | +3.97% | 140.19M | 492.48 | 9.23% | Share |
2 | AAPL | Apple Inc. | 232.81 | -0.22% | 284.36K | -5.73% | 63.16M | 30.74 | 4.16% | Share |
3 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 135.54K | -2.77% | 50.88M | 84.14 | 3.35% | Share |
4 | IXUS | iShares Core MS... | 79.61 | -0.46% | 582.98K | +1.04% | 40.7M | 67.22 | 2.68% | Share |
5 | IJH | iShares Core S&... | 63.85 | -1.31% | 614.4K | -2.02% | 35.85M | 47.79 | 2.36% | Share |
6 | VEA | Vanguard Develo... | 58.60 | -0.18% | 704.79K | +5.52% | 35.82M | 47.81 | 2.36% | Share |
7 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 145.47K | -0.04% | 35.68M | 77.78 | 2.35% | Share |
8 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 138.87K | -1.34% | 26.42M | 74.45 | 1.74% | Share |
9 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 171.3K | -2.43% | 23.95M | 41.28 | 1.58% | Share |
10 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 195.02K | +0.90% | 23.19M | 76.21 | 1.53% | Share |
11 | IJR | iShares Core S&... | 115.17 | -1.4% | 217.51K | +2.85% | 22.75M | 95.64 | 1.50% | Share |
12 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 138.06K | +7.13% | 21.57M | 65.56 | 1.42% | Share |
13 | CVX | Chevron Corpora... | 155.20 | -0.43% | 126.29K | +2.70% | 21.13M | 110.76 | 1.39% | Share |
14 | IEMG | iShares Core MS... | 61.97 | -1.17% | 385.71K | +0.95% | 20.82M | 56.64 | 1.37% | Share |
15 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 189.16K | +3.59% | 20.5M | 65.92 | 1.35% | Share |
16 | META | Meta Platforms,... | 781.96 | +0.24% | 34.63K | -8.32% | 19.96M | 302.03 | 1.31% | Share |
17 | SCHX | Schwab U.S. Lar... | 25.52 | -0.06% | 871.43K | -14.69% | 19.24M | 14.46 | 1.27% | Share |
18 | RSP | Invesco S&P 500... | 186.31 | -0.66% | 108.32K | -2.55% | 18.76M | 120.85 | 1.23% | Share |
19 | AGG | iShares Core U.... | 99.10 | -0.27% | 175.68K | +13.66% | 17.38M | 100.13 | 1.14% | Share |
20 | VGT | Vanguard Inform... | 704.44 | -0.4% | 31.59K | +4.08% | 17.14M | 332.44 | 1.13% | Share |
21 | AMP | Ameriprise Fina... | 513.94 | +0.92% | 34.78K | -3.11% | 16.84M | 130.63 | 1.11% | Share |
22 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 263.84K | -0.19% | 16.28M | 30.12 | 1.07% | Share |
23 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 31.14K | -0.27% | 15.51M | 126.3 | 1.02% | Share |
24 | IEFA | iShares Core MS... | 85.61 | -0.04% | 204.65K | -1% | 15.48M | 73.35 | 1.02% | Share |
25 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 91.59K | +4.15% | 15.19M | 103.78 | 1.00% | Share |
26 | BKNG | Booking Holding... | 5485.75 | +0.69% | 3.1K | +1.24% | 14.29M | 2361.68 | 0.94% | Share |
27 | PG | The Procter & G... | 153.70 | -1.1% | 83.55K | +0.16% | 14.24M | 126.43 | 0.94% | Share |
28 | WMT | Walmart Inc. | 100.84 | -0.15% | 159.95K | -1.53% | 14.08M | 28.94 | 0.93% | Share |
29 | VGSH | Vanguard Short-... | 58.65 | -0.1% | 238.93K | +5.27% | 14.02M | 58.22 | 0.92% | Share |
30 | V | Visa Inc. | 345.40 | +0.83% | 39.63K | -0.27% | 13.89M | 167.13 | 0.91% | Share |
31 | ETN | Eaton Corporati... | 355.05 | -0.68% | 51.08K | -1.37% | 13.89M | 132.76 | 0.91% | Share |
32 | NSC | Norfolk Souther... | 282.46 | +0.22% | 58.2K | -1.37% | 13.79M | 87.39 | 0.91% | Share |
33 | VUSB | Vanguard Ultra-... | 49.82 | -0.03% | 276.25K | +8.20% | 13.77M | 49.49 | 0.91% | Share |
34 | SCHG | Schwab U.S. Lar... | 30.76 | +0.13% | 536.71K | -1.15% | 13.44M | 16.03 | 0.88% | Share |
35 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 80.05K | -0.63% | 13.4M | 56.92 | 0.88% | Share |
36 | TJX | The TJX Compani... | 132.95 | -0.86% | 108.96K | -0.65% | 13.27M | 47.91 | 0.87% | Share |
37 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 22.37K | -0.43% | 12.55M | 441.86 | 0.83% | Share |
38 | GVI | iShares Interme... | 106.75 | -0.2% | 118.31K | +1.10% | 12.54M | 103.67 | 0.83% | Share |
39 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 22.84K | -1.53% | 11.96M | 153.44 | 0.79% | Share |
40 | DUK | Duke Energy Cor... | 124.26 | -1.15% | 97.09K | +10.64% | 11.84M | 102.87 | 0.78% | Share |
41 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 75.15K | -7.37% | 11.62M | 55.87 | 0.76% | Share |
42 | GS | The Goldman Sac... | 746.99 | +0.31% | 21.02K | -1.32% | 11.48M | 236.38 | 0.76% | Share |
43 | ELV | Elevance Health... | 295.37 | +0.32% | 26.15K | +4.12% | 11.38M | 257.92 | 0.75% | Share |
44 | XLV | Health Care Sel... | 133.94 | +0.49% | 77.42K | +8.14% | 11.3M | 144.29 | 0.74% | Share |
45 | RTX | RTX Corporation | 155.06 | -0.42% | 85.12K | -15.85% | 11.27M | 77.48 | 0.74% | Share |
46 | VGIT | Vanguard Interm... | 59.64 | -0.22% | 183.1K | +3.78% | 10.88M | 58.73 | 0.72% | Share |
47 | VO | Vanguard Mid Ca... | 286.38 | -0.71% | 40.79K | -1.24% | 10.55M | 188.11 | 0.69% | Share |
48 | MS | Morgan Stanley | 148.51 | +0.51% | 89.63K | +1.40% | 10.46M | 52.1 | 0.69% | Share |
49 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 68.29K | +4.39% | 10.24M | 76.13 | 0.67% | Share |
50 | PNC | The PNC Financi... | 194.55 | +0.59% | 52.47K | -0.77% | 9.22M | 88.45 | 0.61% | Share |
51 | HD | The Home Depot,... | 400.32 | -1.68% | 24.91K | -0.04% | 9.13M | 149.11 | 0.60% | Share |
52 | ACWI | iShares MSCI AC... | 133.35 | -0.16% | 76.97K | -3.69% | 8.96M | 116.8 | 0.59% | Share |
53 | TT | Trane Technolog... | 428.66 | -1.43% | 26.45K | +0.45% | 8.91M | 134.05 | 0.59% | Share |
54 | UL | Unilever PLC | 61.71 | -1.17% | 146.91K | +2.20% | 8.75M | 51.65 | 0.58% | Share |
55 | AMAT | Applied Materia... | 188.22 | -0.95% | 59.93K | +6.88% | 8.7M | 149.02 | 0.57% | Share |
56 | LOW | Lowe's Companie... | 253.05 | -1.24% | 36.53K | -0.67% | 8.52M | 103.97 | 0.56% | Share |
57 | MRK | Merck & Co., In... | 82.74 | +0.04% | 93.01K | +4.03% | 8.42M | 62.04 | 0.55% | Share |
58 | ACWX | iShares MSCI AC... | 62.64 | -0.48% | 150.22K | +113.93% | 8.33M | 56.28 | 0.55% | Share |
59 | SHV | iShares Short T... | 110.26 | 0.00% | 70.21K | -6.71% | 7.76M | 110.03 | 0.51% | Share |
60 | AMGN | Amgen Inc. | 290.28 | +0.33% | 24.4K | +0.33% | 7.6M | 182.14 | 0.50% | Share |
61 | CB | Chubb Limited | 275.69 | +0.24% | 24.64K | +0.18% | 7.46M | 157.8 | 0.49% | Share |
62 | KBWB | Invesco KBW Ban... | 75.04 | +0.90% | 110.31K | +0.42% | 6.92M | 45.3 | 0.46% | Share |
63 | LMT | Lockheed Martin... | 437.38 | -1.17% | 14.72K | +2.69% | 6.58M | 414.61 | 0.43% | Share |
64 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 30.53K | -1.08% | 6.4M | 76.19 | 0.42% | Share |
65 | IGV | iShares Expande... | 108.36 | -1.07% | 70.05K | +0.21% | 6.23M | 61.42 | 0.41% | Share |
66 | SOXX | iShares Semicon... | 254.14 | +0.10% | 32.97K | +1.07% | 6.2M | 139.85 | 0.41% | Share |
67 | ADBE | Adobe Inc. | 348.58 | -0.71% | 15.86K | +6.80% | 6.08M | 420.86 | 0.40% | Share |
68 | PM | Philip Morris I... | 165.25 | -0.38% | 36.47K | -4.29% | 5.84M | 87.47 | 0.38% | Share |
69 | VXUS | Vanguard Total ... | 71.14 | -0.45% | 93.46K | -0.85% | 5.8M | 58.8 | 0.38% | Share |
70 | NEAR | iShares Short M... | 51.04 | -0.12% | 113.53K | -6.04% | 5.78M | 49.59 | 0.38% | Share |
71 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 6.83K | -1.74% | 5.64M | 115.67 | 0.37% | Share |
72 | IWF | iShares Russell... | 450.40 | +0.11% | 15.55K | -9.34% | 5.62M | 236.23 | 0.37% | Share |
73 | ABT | Abbott Laborato... | 129.32 | -0.06% | 41.91K | -2.06% | 5.56M | 41.69 | 0.37% | Share |
74 | ADP | Automatic Data ... | 301.52 | -1.12% | 17.98K | -2.06% | 5.52M | 53.49 | 0.36% | Share |
75 | MCD | McDonald's Corp... | 308.84 | +1.24% | 17.52K | -1.36% | 5.47M | 124.19 | 0.36% | Share |
76 | IVW | iShares S&P 500... | 115.82 | +0.14% | 57.7K | -0.17% | 5.36M | 58.91 | 0.35% | Share |
77 | VCIT | Vanguard Interm... | 83.12 | -0.25% | 60.54K | +5.61% | 4.95M | 81.77 | 0.33% | Share |
78 | PFE | Pfizer Inc. | 25.11 | -0.22% | 194.26K | +22.19% | 4.92M | 32.04 | 0.32% | Share |
79 | VWO | Vanguard Emergi... | 51.20 | -1.15% | 108.56K | +4.28% | 4.91M | 43.09 | 0.32% | Share |
80 | XLP | Consumer Staple... | 81.89 | -0.9% | 57.34K | -4.77% | 4.68M | 61.27 | 0.31% | Share |
81 | SCHB | Schwab U.S. Bro... | 24.87 | -0.12% | 215.85K | +0.36% | 4.65M | 13.55 | 0.31% | Share |
82 | SLB | Schlumberger Li... | 33.20 | -1.03% | 110.36K | +8.03% | 4.64M | 42.27 | 0.31% | Share |
83 | PH | Parker-Hannifin... | 745.38 | -2.19% | 7.63K | -2.19% | 4.64M | 112.94 | 0.31% | Share |
84 | KO | The Coca-Cola C... | 69.52 | -1.33% | 64.23K | -0.67% | 4.63M | 36.88 | 0.30% | Share |
85 | TGT | Target Corporat... | 104.22 | -1.08% | 43.72K | +0.50% | 4.56M | 109.52 | 0.30% | Share |
86 | TTE | TotalEnergies S... | 61.50 | +0.21% | 68.87K | +6.69% | 4.51M | 58.31 | 0.30% | Share |
87 | DOV | Dover Corporati... | 179.40 | -1.88% | 25.64K | -2.58% | 4.51M | 72.96 | 0.30% | Share |
88 | KMB | Kimberly-Clark ... | 133.43 | -1.02% | 30.28K | -2.15% | 4.34M | 100.79 | 0.29% | Share |
89 | XLE | Energy Select S... | 85.55 | -0.11% | 45.21K | -8.74% | 4.22M | 52.38 | 0.28% | Share |
90 | SCHM | Schwab U.S. Mid... | 28.97 | -1.03% | 160.19K | -2.44% | 4.2M | 19.88 | 0.28% | Share |
91 | UPS | United Parcel S... | 88.56 | +0.43% | 37.33K | +0.58% | 4.11M | 110.18 | 0.27% | Share |
92 | WFC | Wells Fargo & C... | 79.38 | +1.91% | 56.64K | +0.05% | 4.07M | 39.3 | 0.27% | Share |
93 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 7.26K | +6.20% | 3.87M | 225.81 | 0.25% | Share |
94 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 7.31K | -1.48% | 3.76M | 385.68 | 0.25% | Share |
95 | EMR | Emerson Electri... | 134.37 | -0.43% | 33.36K | +0.01% | 3.66M | 46.48 | 0.24% | Share |
96 | XLC | Communication S... | 111.20 | +0.08% | 37.61K | -0.81% | 3.63M | 49.71 | 0.24% | Share |
97 | IBM | International B... | 237.04 | -1.26% | 14.32K | +0.05% | 3.56M | 128.43 | 0.23% | Share |
98 | MMM | 3M Company | 156.66 | -2.21% | 24.19K | -1.19% | 3.55M | 100.04 | 0.23% | Share |
99 | IGSB | iShares 1-5 Yea... | 52.79 | -0.15% | 62.89K | +19.27% | 3.29M | 51.73 | 0.22% | Share |
100 | MKL | Markel Corporat... | 1954.49 | -0.41% | 1.75K | +0.86% | 3.28M | 1256.46 | 0.22% | Share |
101 | GD | General Dynamic... | 315.89 | -0.5% | 11.5K | -1.23% | 3.13M | 135.37 | 0.21% | Share |
102 | KLAC | KLA Corporation | 954.98 | +0.58% | 4.6K | -4.16% | 3.13M | 113.94 | 0.21% | Share |
103 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 20.37K | -6.34% | 3.13M | 61.87 | 0.21% | Share |
104 | MO | Altria Group, I... | 65.54 | +0.06% | 51.11K | -4.5% | 3.12M | 38.22 | 0.21% | Share |
105 | AXP | American Expres... | 307.72 | +0.28% | 11.45K | -1.7% | 3.08M | 103.28 | 0.20% | Share |
106 | SPDW | SPDR Portfolio ... | 41.64 | -0.19% | 81.22K | 0.00% | 2.96M | 30.73 | 0.19% | Share |
107 | ITW | Illinois Tool W... | 262.44 | -1.83% | 11.68K | -0.59% | 2.91M | 125.08 | 0.19% | Share |
108 | DGX | Quest Diagnosti... | 178.44 | -0.34% | 16.37K | -3.93% | 2.77M | 62.56 | 0.18% | Share |
109 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 2.92K | -4.67% | 2.76M | 1025.11 | 0.18% | Share |
110 | EPS | WisdomTree U.S.... | 66.71 | +0.09% | 46.25K | 0.00% | 2.74M | 34.27 | 0.18% | Share |
111 | SBUX | Starbucks Corpo... | 93.05 | -1.2% | 27.77K | -3.47% | 2.72M | 54.94 | 0.18% | Share |
112 | CL | Colgate-Palmoli... | 84.62 | -1.99% | 28.61K | +0.01% | 2.68M | 44.47 | 0.18% | Share |
113 | MUB | iShares Nationa... | 104.03 | -0.18% | 25.11K | -1.47% | 2.65M | 107.58 | 0.17% | Share |
114 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 7.8K | +0.05% | 2.57M | 160.62 | 0.17% | Share |
115 | THG | The Hanover Ins... | 171.58 | -0.22% | 14.3K | -2.15% | 2.49M | 44.96 | 0.16% | Share |
116 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 38.82K | +7.69% | 2.37M | 40.63 | 0.16% | Share |
117 | PKG | Packaging Corpo... | 196.49 | -2.14% | 11.62K | -2.87% | 2.31M | 132.37 | 0.15% | Share |
118 | NVO | Novo Nordisk A/... | 50.92 | +0.04% | 31.25K | +100.00% | 2.21M | 69.44 | 0.15% | Share |
119 | KNSL | Kinsale Capital... | 453.48 | +0.33% | 4.49K | 0.00% | 2.19M | 211.88 | 0.14% | Share |
120 | VEU | Vanguard FTSE A... | 69.23 | -0.4% | 35.77K | 0.00% | 2.17M | 56.43 | 0.14% | Share |
121 | UNP | Union Pacific C... | 221.35 | -0.82% | 8.73K | +0.34% | 2.06M | 178.96 | 0.14% | Share |
122 | SCHA | Schwab U.S. Sma... | 26.63 | -1.12% | 87.12K | -0.5% | 2.04M | 24.62 | 0.13% | Share |
123 | MDLZ | Mondelez Intern... | 61.42 | -1.24% | 29.72K | +0.03% | 2.03M | 45.49 | 0.13% | Share |
124 | IWN | iShares Russell... | 167.47 | -1.27% | 13.15K | +3.36% | 1.99M | 118.23 | 0.13% | Share |
125 | VOT | Vanguard Mid-Ca... | 285.33 | -0.85% | 7.92K | 0.00% | 1.94M | 56.81 | 0.13% | Share |
126 | SPEM | SPDR Portfolio ... | 44.19 | -1.14% | 45.95K | 0.00% | 1.81M | 35.36 | 0.12% | Share |
127 | MDT | Medtronic plc | 91.95 | -1.03% | 19.12K | -0.39% | 1.73M | 81.81 | 0.11% | Share |
128 | NVS | Novartis AG | 122.14 | +0.78% | 14.52K | -1.5% | 1.68M | 65.28 | 0.11% | Share |
129 | SYY | Sysco Corporati... | 81.20 | -1.2% | 22.23K | -4.02% | 1.67M | 36.3 | 0.11% | Share |
130 | RE | Everest Re Grou... | 351.28 | +2.93% | 4.56K | -0.55% | 1.66M | 206.48 | 0.11% | Share |
131 | SHEL | Shell plc | 72.64 | -0.15% | 22.45K | -2.11% | 1.64M | 55.55 | 0.11% | Share |
132 | ALL | The Allstate Co... | 208.73 | -0.04% | 7.8K | +0.01% | 1.62M | 24.91 | 0.11% | Share |
133 | IWM | iShares Russell... | 228.20 | -1.31% | 7.92K | -3.52% | 1.58M | 137.74 | 0.10% | Share |
134 | BDX | Becton, Dickins... | 195.03 | -0.48% | 6.78K | -2.11% | 1.55M | 110.53 | 0.10% | Share |
135 | BK | The Bank of New... | 103.36 | +1.42% | 18.24K | -0.91% | 1.53M | 46.09 | 0.10% | Share |
136 | VIOO | Vanguard S&P Sm... | 106.80 | -1.39% | 15.69K | -0.1% | 1.51M | 84.85 | 0.10% | Share |
137 | D | Dominion Energy... | 61.16 | -1.51% | 26.93K | +0.07% | 1.51M | 67.98 | 0.10% | Share |
138 | SW | Smurfit Westroc... | 43.73 | -3.09% | 32.98K | 0.00% | 1.49M | 49.42 | 0.10% | Share |
139 | DE | Deere & Company | 478.62 | -6.8% | 3.13K | -1.85% | 1.47M | 156.07 | 0.10% | Share |
140 | DD | DuPont de Nemou... | 73.58 | -0.55% | 19.6K | +0.01% | 1.46M | 75.46 | 0.10% | Share |
141 | IWR | iShares Russell... | 94.44 | -0.87% | 17.18K | 0.00% | 1.46M | 48.43 | 0.10% | Share |
142 | TRV | The Travelers C... | 268.64 | -0.25% | 5.52K | -16.43% | 1.46M | 125.58 | 0.10% | Share |
143 | XLF | Financial Selec... | 53.01 | +0.47% | 29.29K | -0.28% | 1.46M | 26.89 | 0.10% | Share |
144 | COP | ConocoPhillips | 95.63 | -0.26% | 13.85K | +16.92% | 1.45M | 68.35 | 0.10% | Share |
145 | MPC | Marathon Petrol... | 162.32 | +0.36% | 9.62K | +5.80% | 1.4M | 55.89 | 0.09% | Share |
146 | DIS | The Walt Disney... | 116.33 | -0.27% | 14.16K | -0.28% | 1.4M | 114.99 | 0.09% | Share |
147 | IVE | iShares S&P 500... | 202.03 | -0.1% | 7.3K | -0.59% | 1.39M | 97.13 | 0.09% | Share |
148 | VDE | Vanguard Energy... | 120.19 | -0.14% | 10.65K | 0.00% | 1.38M | 59.64 | 0.09% | Share |
149 | VHT | Vanguard Health... | 248.84 | +0.49% | 5.21K | -24.71% | 1.38M | 257.61 | 0.09% | Share |
150 | VCSH | Vanguard Short-... | 79.58 | -0.12% | 16.75K | +3.29% | 1.32M | 77.95 | 0.09% | Share |