Horizon Bancorp Inc /in/
CIK Number: 0000706129
Main Sectors:
Top Industries:
Filing Date: Apr 23, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BND | Vanguard Total ... | 73.54 | -0.28% | 599.96K | -31.06% | 44.07M | 72.05 | 24.91% | Share |
| 2 | GVI | iShares Interme... | 106.75 | -0.2% | 272.97K | -8.08% | 28.94M | 102.91 | 16.36% | Share |
| 3 | EFA | iShares MSCI EA... | 91.66 | +0.02% | 107.62K | +1.80% | 8.8M | 76.04 | 4.97% | Share |
| 4 | TDTT | FlexShares iBox... | 24.29 | -0.08% | 330.04K | -8.14% | 8.05M | 23.59 | 4.55% | Share |
| 5 | VTV | Vanguard Value ... | 180.44 | -0.2% | 45.43K | -35.02% | 7.85M | 152.89 | 4.44% | Share |
| 6 | SKOR | FlexShares Cred... | 48.87 | -0.14% | 161.64K | +1.20% | 7.81M | 47.58 | 4.42% | Share |
| 7 | IEFA | iShares Core MS... | 85.61 | -0.04% | 102.74K | +1.90% | 7.77M | 70.89 | 4.39% | Share |
| 8 | VUG | Vanguard Growth... | 463.54 | +0.15% | 19.05K | -33.08% | 7.06M | 318.42 | 3.99% | Share |
| 9 | EEM | iShares MSCI Em... | 49.86 | -1.27% | 146.75K | +12.19% | 6.41M | 41.53 | 3.62% | Share |
| 10 | HBNC | Horizon Bancorp... | 16.18 | -0.43% | 372.05K | -35.04% | 5.61M | 15.02 | 3.17% | Share |
| 11 | HYGV | FlexShares High... | 40.80 | -0.16% | 110.87K | -5.13% | 4.48M | 41.11 | 2.53% | Share |
| 12 | IWM | iShares Russell... | 228.20 | -1.31% | 21.76K | +7.25K% | 4.34M | 199.37 | 2.45% | Share |
| 13 | GUNR | FlexShares Morn... | 41.37 | -0.8% | 68.29K | -15.46% | 2.65M | 40.64 | 1.50% | Share |
| 14 | QDF | FlexShares Qual... | 77.21 | -0.28% | 38.73K | -26.35% | 2.65M | 64.05 | 1.50% | Share |
| 15 | VNQ | Vanguard Real E... | 89.16 | -0.71% | 27.67K | -9.24% | 2.5M | 96.57 | 1.42% | Share |
| 16 | PFE | Pfizer Inc. | 25.11 | -0.22% | 69.05K | +0.97% | 1.75M | 50.48 | 0.99% | Share |
| 17 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 2.83K | -13.58% | 1.06M | 307.67 | 0.60% | Share |
| 18 | AAPL | Apple Inc. | 232.81 | -0.22% | 4.41K | -11.21% | 980K | 166.19 | 0.55% | Share |
| 19 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 9.02K | -10.38% | 977K | 54.72 | 0.55% | Share |
| 20 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 1.46K | -6.34% | 779K | 335.98 | 0.44% | Share |
| 21 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 4.05K | -10.86% | 770K | 136.34 | 0.44% | Share |
| 22 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 1.37K | -58.62% | 766K | 575.87 | 0.43% | Share |
| 23 | VOE | Vanguard Mid-Ca... | 170.66 | -0.55% | 4.28K | +48.94% | 687K | 147.76 | 0.39% | Share |
| 24 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 4.86K | -2.82% | 680K | 91.65 | 0.38% | Share |
| 25 | NI | NiSource Inc. | 42.55 | -0.29% | 16.2K | 0.00% | 649K | 27.42 | 0.37% | Share |
| 26 | VOT | Vanguard Mid-Ca... | 285.33 | -0.85% | 2.57K | +93.53% | 630K | 235.62 | 0.36% | Share |
| 27 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 2.5K | -9.45% | 613K | 158.39 | 0.35% | Share |
| 28 | MAS | Masco Corporati... | 73.57 | -1.43% | 8.75K | +252.64% | 608K | 65.88 | 0.34% | Share |
| 29 | ELV | Elevance Health... | 295.37 | +0.32% | 1.38K | -0.14% | 599K | 516.17 | 0.34% | Share |
| 30 | MA | Mastercard Inco... | 583.65 | +0.99% | 920 | -13.13% | 504K | 382.36 | 0.28% | Share |
| 31 | META | Meta Platforms,... | 781.96 | +0.24% | 857 | -17.6% | 494K | 215.04 | 0.28% | Share |
| 32 | ABT | Abbott Laborato... | 129.32 | -0.06% | 3.63K | -8.06% | 481K | 109.83 | 0.27% | Share |
| 33 | COST | Costco Wholesal... | 975.42 | -0.35% | 463 | -24.84% | 438K | 599.13 | 0.25% | Share |
| 34 | AAAU | Goldman Sachs P... | 32.95 | -0.65% | 12.89K | 0.00% | 398K | 18.09 | 0.23% | Share |
| 35 | IGM | iShares Expande... | 118.58 | -0.24% | 4.31K | -12.26% | 391K | 65.32 | 0.22% | Share |
| 36 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 2.37K | -8.41% | 367K | 135.29 | 0.21% | Share |
| 37 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 1.7K | -8.11% | 356K | 159.46 | 0.20% | Share |
| 38 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 2.89K | -5.18% | 344K | 112.26 | 0.19% | Share |
| 39 | VBK | Vanguard Small ... | 285.85 | -1.33% | 1.25K | -78.51% | 314K | 238.93 | 0.18% | Share |
| 40 | VBR | Vanguard Small ... | 204.30 | -1.15% | 1.67K | -78.54% | 311K | 176.56 | 0.18% | Share |
| 41 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 1.94K | -9.59% | 303K | 131.97 | 0.17% | Share |
| 42 | BLD | TopBuild Corp. | 436.99 | -1.43% | 911 | +100.00% | 278K | 304.95 | 0.16% | Share |
| 43 | RTX | RTX Corporation | 155.06 | -0.42% | 1.98K | +82.83% | 262K | 114.35 | 0.15% | Share |
| 44 | CMG | Chipotle Mexica... | 43.16 | -0.74% | 5.08K | -21.55% | 255K | 42.53 | 0.14% | Share |
| 45 | TJX | The TJX Compani... | 132.95 | -0.86% | 1.96K | -11.93% | 239K | 87.92 | 0.14% | Share |
| 46 | BX | Blackstone Inc. | 174.53 | -1.17% | 1.71K | +11.78% | 239K | 112.48 | 0.14% | Share |
| 47 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 882 | -8.41% | 237K | 219.14 | 0.13% | Share |
| 48 | NSC | Norfolk Souther... | 282.46 | +0.22% | 989 | -9.43% | 234K | 209.74 | 0.13% | Share |
| 49 | CTVA | Corteva, Inc. | 71.87 | -0.64% | 3.67K | -21.41% | 231K | 48.17 | 0.13% | Share |
| 50 | CVX | Chevron Corpora... | 155.20 | -0.43% | 1.37K | -5.19% | 229K | 165.32 | 0.13% | Share |
| 51 | GD | General Dynamic... | 315.89 | -0.5% | 829 | -14.54% | 226K | 244.84 | 0.13% | Share |
| 52 | KO | The Coca-Cola C... | 69.52 | -1.33% | 3K | -8.3% | 215K | 59.58 | 0.12% | Share |
| 53 | MDLZ | Mondelez Intern... | 61.42 | -1.24% | 3.08K | -2.26% | 209K | 70.54 | 0.12% | Share |
| 54 | COR | Cencora, Inc. | 294.88 | +1.32% | 747 | -12.73% | 208K | 187.88 | 0.12% | Share |
| 55 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 3.36K | -12.14% | 207K | 51.64 | 0.12% | Share |
| 56 | HD | The Home Depot,... | 400.32 | -1.68% | 551 | -6.93% | 202K | 314.78 | 0.11% | Share |
| 57 | AMT | American Tower ... | 203.48 | -0.33% | 922 | -5.82% | 201K | 186.47 | 0.11% | Share |
| 58 | HON | Honeywell Inter... | 218.15 | -0.73% | 912 | -9.34% | 193K | 192.71 | 0.11% | Share |
| 59 | AMD | Advanced Micro ... | 180.97 | -1.87% | 1.87K | +37.21% | 192K | 125.21 | 0.11% | Share |
| 60 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 240 | -14.89% | 191K | 801.35 | 0.11% | Share |
| 61 | MMC | Marsh & McLenna... | 206.96 | -1.14% | 749 | -26.28% | 183K | 196.65 | 0.10% | Share |
| 62 | ADBE | Adobe Inc. | 348.58 | -0.71% | 478 | +8.14% | 183K | 503.12 | 0.10% | Share |
| 63 | SCHW | The Charles Sch... | 97.75 | +2.26% | 2.3K | -8.3% | 180K | 60.55 | 0.10% | Share |
| 64 | ACN | Accenture plc | 246.13 | +0.18% | 578 | -14.87% | 180K | 333.85 | 0.10% | Share |
| 65 | CVS | CVS Health Corp... | 66.70 | +1.22% | 2.61K | +7.41% | 177K | 69.6 | 0.10% | Share |
| 66 | SDY | SPDR S&P Divide... | 140.47 | -0.75% | 1.29K | -1.38% | 174K | 125.01 | 0.10% | Share |
| 67 | EFV | iShares MSCI EA... | 66.96 | +0.13% | 2.92K | 0.00% | 172K | 46.64 | 0.10% | Share |
| 68 | TFC | Truist Financia... | 44.96 | +0.33% | 4.02K | -10.22% | 166K | 30.66 | 0.09% | Share |
| 69 | DIS | The Walt Disney... | 116.33 | -0.27% | 1.63K | -18.33% | 161K | 91.18 | 0.09% | Share |
| 70 | PYPL | PayPal Holdings... | 69.35 | -1.81% | 2.38K | +22.85% | 155K | 63.13 | 0.09% | Share |
| 71 | SLB | Schlumberger Li... | 33.20 | -1.03% | 3.71K | +17.01% | 155K | 50.39 | 0.09% | Share |
| 72 | ADI | Analog Devices,... | 236.13 | -0.63% | 757 | -33.83% | 153K | 187.51 | 0.09% | Share |
| 73 | GSK | GSK plc | 39.22 | +0.23% | 3.9K | -8.03% | 151K | 36.62 | 0.09% | Share |
| 74 | PG | The Procter & G... | 153.70 | -1.1% | 885 | -10.15% | 151K | 149.29 | 0.09% | Share |
| 75 | ICE | Intercontinenta... | 182.62 | +0.67% | 874 | -30.69% | 151K | 116 | 0.09% | Share |
| 76 | PANW | Palo Alto Netwo... | 173.55 | -1.87% | 869 | -34.37% | 148K | 137.38 | 0.08% | Share |
| 77 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 151 | +100.00% | 143K | 946.48 | 0.08% | Share |
| 78 | XLU | Utilities Selec... | 85.85 | -0.72% | 1.8K | -3.42% | 142K | 61.76 | 0.08% | Share |
| 79 | V | Visa Inc. | 345.40 | +0.83% | 400 | 0.00% | 140K | 207.76 | 0.08% | Share |
| 80 | XLE | Energy Select S... | 85.55 | -0.11% | 1.48K | -10.22% | 139K | 89.63 | 0.08% | Share |
| 81 | CMCSA | Comcast Corpora... | 32.88 | -0.17% | 3.69K | -11.29% | 136K | 42.2 | 0.08% | Share |
| 82 | ZBH | Zimmer Biomet H... | 102.13 | -1.06% | 1.19K | -10.89% | 134K | 116.43 | 0.08% | Share |
| 83 | BDX | Becton, Dickins... | 195.03 | -0.48% | 569 | +10.92% | 130K | 250.43 | 0.07% | Share |
| 84 | NEE | NextEra Energy,... | 72.22 | -0.1% | 1.84K | -9.41% | 130K | 68.89 | 0.07% | Share |
| 85 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 152 | 0.00% | 126K | 365.83 | 0.07% | Share |
| 86 | FDX | FedEx Corporati... | 231.18 | +0.30% | 505 | -9.17% | 123K | 248.01 | 0.07% | Share |
| 87 | HBAN | Huntington Banc... | 16.80 | +0.45% | 8.15K | 0.00% | 122K | 14.1 | 0.07% | Share |
| 88 | BBWI | Bath & Body Wor... | 28.70 | -3.04% | 3.94K | -10.79% | 119K | 35.87 | 0.07% | Share |
| 89 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 1.9K | -12.46% | 116K | 55.73 | 0.07% | Share |
| 90 | AON | Aon plc | 366.34 | -1.23% | 290 | 0.00% | 116K | 300.13 | 0.07% | Share |
| 91 | BA | The Boeing Comp... | 233.18 | -0.08% | 668 | -60.94% | 114K | 253.12 | 0.06% | Share |
| 92 | EOG | EOG Resources, ... | 119.79 | +0.27% | 875 | -9.33% | 112K | 120.11 | 0.06% | Share |
| 93 | CDW | CDW Corporation | 166.11 | -0.82% | 689 | -1.99% | 110K | 204.3 | 0.06% | Share |
| 94 | VCR | Vanguard Consum... | 381.96 | -0.19% | 329 | -30.3% | 107K | 219.22 | 0.06% | Share |
| 95 | CARR | Carrier Global ... | 65.76 | -1.92% | 1.68K | +100.00% | 106K | 63.4 | 0.06% | Share |
| 96 | SCZ | iShares MSCI EA... | 75.10 | -0.29% | 1.61K | 0.00% | 102K | 56.86 | 0.06% | Share |
| 97 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 599 | +100.00% | 100K | 167.43 | 0.06% | Share |
| 98 | DD | DuPont de Nemou... | 73.58 | -0.55% | 1.28K | -71.04% | 96K | 76.39 | 0.05% | Share |
| 99 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 572 | +406.19% | 95K | 167.51 | 0.05% | Share |
| 100 | BIIB | Biogen Inc. | 134.95 | -0.18% | 627 | +36.01% | 86K | 223.06 | 0.05% | Share |
| 101 | FFBC | First Financial... | 24.91 | -1.11% | 3.43K | 0.00% | 86K | 24.23 | 0.05% | Share |
| 102 | NKE | NIKE, Inc. | 76.39 | -1.04% | 1.34K | +5.94% | 85K | 93.34 | 0.05% | Share |
| 103 | VHT | Vanguard Health... | 248.84 | +0.49% | 319 | -33.68% | 84K | 235.09 | 0.05% | Share |
| 104 | MCD | McDonald's Corp... | 308.84 | +1.24% | 256 | -42.08% | 80K | 266.63 | 0.05% | Share |
| 105 | VFH | Vanguard Financ... | 129.72 | +0.42% | 666 | -1.48% | 80K | 88.19 | 0.05% | Share |
| 106 | INTC | Intel Corporati... | 23.86 | +7.38% | 3.19K | 0.00% | 73K | 26.43 | 0.04% | Share |
| 107 | FCX | Freeport-McMoRa... | 42.27 | -1.11% | 1.9K | -7.9% | 72K | 40.47 | 0.04% | Share |
| 108 | VIS | Vanguard Indust... | 289.59 | -0.99% | 288 | -36.98% | 71K | 196.14 | 0.04% | Share |
| 109 | HAL | Halliburton Com... | 21.35 | +0.71% | 2.76K | +4.51% | 70K | 35.3 | 0.04% | Share |
| 110 | VOX | Vanguard Commun... | 178.87 | +0.11% | 428 | +12.34% | 64K | 99.53 | 0.04% | Share |
| 111 | VDC | Vanguard Consum... | 221.31 | -0.88% | 288 | -44.62% | 63K | 182.66 | 0.04% | Share |
| 112 | AEP | American Electr... | 112.87 | -0.21% | 576 | +132.26% | 63K | 99.02 | 0.04% | Share |
| 113 | WMT | Walmart Inc. | 100.84 | -0.15% | 619 | -1.28% | 54K | 51.1 | 0.03% | Share |
| 114 | IVV | iShares Core S&... | 648.15 | +0.01% | 94 | 0.00% | 53K | 429.43 | 0.03% | Share |
| 115 | IBM | International B... | 237.04 | -1.26% | 198 | -20.8% | 49K | 148.05 | 0.03% | Share |
| 116 | FXO | First Trust Fin... | 58.30 | +0.11% | 898 | -32.68% | 48K | 43.09 | 0.03% | Share |
| 117 | IWO | iShares Russell... | 300.39 | -1.45% | 182 | 0.00% | 47K | 245.11 | 0.03% | Share |
| 118 | ETN | Eaton Corporati... | 355.05 | -0.68% | 165 | +70.10% | 45K | 307.06 | 0.03% | Share |
| 119 | LHX | L3Harris Techno... | 270.96 | +0.27% | 214 | 0.00% | 45K | 208.56 | 0.03% | Share |
| 120 | T | AT&T Inc. | 28.75 | +1.27% | 1.51K | +198.81% | 43K | 24.17 | 0.02% | Share |
| 121 | MRK | Merck & Co., In... | 82.74 | +0.04% | 407 | -96.09% | 37K | 100.15 | 0.02% | Share |
| 122 | CMI | Cummins Inc. | 404.55 | -0.55% | 118 | -20.81% | 37K | 251.8 | 0.02% | Share |
| 123 | MMM | 3M Company | 156.66 | -2.21% | 250 | 0.00% | 37K | 100.26 | 0.02% | Share |
| 124 | XLP | Consumer Staple... | 81.89 | -0.9% | 445 | 0.00% | 36K | 78.61 | 0.02% | Share |
| 125 | GWW | W.W. Grainger, ... | 974.58 | -0.76% | 35 | -78.53% | 35K | 730.46 | 0.02% | Share |
| 126 | COP | ConocoPhillips | 95.63 | -0.26% | 308 | 0.00% | 32K | 118 | 0.02% | Share |
| 127 | MSI | Motorola Soluti... | 461.76 | -1.79% | 66 | -52.52% | 29K | 257.68 | 0.02% | Share |
| 128 | VGT | Vanguard Inform... | 704.44 | -0.4% | 50 | 0.00% | 27K | 319.4 | 0.02% | Share |
| 129 | TXT | Textron Inc. | 80.31 | -1.28% | 330 | -29.49% | 24K | 70.8 | 0.01% | Share |
| 130 | IBB | iShares Biotech... | 137.27 | +0.12% | 181 | -37.59% | 23K | 122.28 | 0.01% | Share |
| 131 | STZ | Constellation B... | 169.54 | -0.49% | 125 | 0.00% | 23K | 256.29 | 0.01% | Share |
| 132 | IWN | iShares Russell... | 167.47 | -1.27% | 145 | 0.00% | 22K | 155.32 | 0.01% | Share |
| 133 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 145 | -47.08% | 22K | 109.93 | 0.01% | Share |
| 134 | DTE | DTE Energy Comp... | 139.93 | -1.11% | 143 | -8.33% | 20K | 99.27 | 0.01% | Share |
| 135 | WFC | Wells Fargo & C... | 79.38 | +1.91% | 255 | 0.00% | 18K | 44.91 | 0.01% | Share |
| 136 | INTU | Intuit Inc. | 710.55 | -0.16% | 30 | -53.85% | 18K | 389.17 | 0.01% | Share |
| 137 | ED | Consolidated Ed... | 102.86 | -0.78% | 144 | 0.00% | 16K | 104.13 | < 0.01% | Share |
| 138 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 104 | 0.00% | 16K | 177.19 | < 0.01% | Share |
| 139 | OXY | Occidental Petr... | 44.77 | +0.06% | 300 | 0.00% | 15K | 51.54 | < 0.01% | Share |
| 140 | MCHP | Microchip Techn... | 65.95 | +0.30% | 280 | -79.59% | 14K | 90.13 | < 0.01% | Share |
| 141 | PJP | Invesco Dynamic... | 89.44 | +0.21% | 148 | -69.61% | 13K | 72.36 | < 0.01% | Share |
| 142 | PYZ | Invesco DWA Bas... | 101.95 | +1.33% | 157 | -69.16% | 13K | 78.54 | < 0.01% | Share |
| 143 | VTRS | Viatris Inc. | 10.69 | +2.69% | 1.21K | 0.00% | 11K | 11.13 | < 0.01% | Share |
| 144 | ARKK | ARK Innovation ... | 77.00 | -1.17% | 240 | 0.00% | 11K | 31.24 | < 0.01% | Share |
| 145 | TEL | TE Connectivity... | 206.92 | +0.31% | 72 | 0.00% | 10K | 150.97 | < 0.01% | Share |
| 146 | KRE | SPDR S&P Region... | 62.61 | -0.05% | 176 | 0.00% | 10K | 41.77 | < 0.01% | Share |
| 147 | PEG | Public Service ... | 86.75 | -1.05% | 120 | 0.00% | 10K | 89.21 | < 0.01% | Share |
| 148 | WBA | Walgreens Boots... | 12.04 | +1.26% | 725 | 0.00% | 8K | 37.36 | < 0.01% | Share |
| 149 | PLTR | Palantir Techno... | 181.00 | -1.83% | 100 | 0.00% | 8K | 6.42 | < 0.01% | Share |
| 150 | FNWD | Finward Bancorp | 29.54 | -1.34% | 268 | 0.00% | 8K | 36.2 | < 0.01% | Share |