First Merchants Corp
CIK Number: 0000712534
Main Sectors:
Top Industries:
Filing Date: Apr 24, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VFIAX | Vanguard 500 In... | 599.48 | -0.3% | 210.24K | -0.24% | 108.84M | 505.12 | 4.34% | Share |
| 2 | BSV | Vanguard Short-... | 79.02 | +0.05% | 736.89K | +382.51% | 57.68M | 77.81 | 2.30% | Share |
| 3 | AAPL | Apple Inc. | 237.88 | -0.76% | 226.62K | -0.15% | 50.34M | 49.62 | 2.01% | Share |
| 4 | LLY | Eli Lilly and C... | 738.59 | +1.56% | 49.82K | -11.36% | 41.14M | 197.6 | 1.64% | Share |
| 5 | MSFT | Microsoft Corpo... | 498.20 | +0.65% | 108.29K | -0.81% | 40.65M | 139.73 | 1.62% | Share |
| 6 | VEIRX | Vanguard Equity... | 97.45 | +0.04% | 396.87K | +0.59% | 35.72M | 88.76 | 1.43% | Share |
| 7 | AGG | iShares Core U.... | 100.43 | +0.33% | 350.51K | -42.44% | 34.67M | 106.07 | 1.38% | Share |
| 8 | AVGO | Broadcom Inc. | 345.65 | +3.21% | 196.09K | -1.13% | 32.83M | 35.63 | 1.31% | Share |
| 9 | GOOGL | Alphabet Inc. | 234.04 | -0.41% | 201.55K | -1.31% | 31.17M | 79.89 | 1.24% | Share |
| 10 | IYW | iShares U.S. Te... | 184.26 | +0.78% | 186.56K | -5.49% | 26.2M | 59.81 | 1.05% | Share |
| 11 | IJR | iShares Core S&... | 118.94 | -0.16% | 249.17K | -11.34% | 26.06M | 79.78 | 1.04% | Share |
| 12 | VSMAX | Vanguard Small ... | 122.47 | +0.71% | 236.51K | -21.23% | 25.13M | 103.67 | 1.00% | Share |
| 13 | IVW | iShares S&P 500... | 116.62 | +0.54% | 269.27K | -8.59% | 25M | 49.34 | 1.00% | Share |
| 14 | AMZN | Amazon.com, Inc... | 235.84 | +1.51% | 128.05K | -0.89% | 24.36M | 138.55 | 0.97% | Share |
| 15 | VOO | Vanguard S&P 50... | 596.54 | +0.27% | 46.17K | +2.03% | 23.73M | 329.59 | 0.95% | Share |
| 16 | VGT | Vanguard Inform... | 704.52 | +0.82% | 43.39K | -2.58% | 23.53M | 166.36 | 0.94% | Share |
| 17 | V | Visa Inc. | 342.43 | -0.23% | 65.92K | -0.17% | 23.1M | 147.27 | 0.92% | Share |
| 18 | SYK | Stryker Corpora... | 393.34 | +0.26% | 59.18K | -0.29% | 22.03M | 142.92 | 0.88% | Share |
| 19 | FRME | First Merchants... | 40.89 | -0.29% | 542.61K | -1.29% | 21.94M | 33.45 | 0.88% | Share |
| 20 | JPM | JPMorgan Chase ... | 293.24 | -0.39% | 89.02K | -2.1% | 21.84M | 136.8 | 0.87% | Share |
| 21 | BIV | Vanguard Interm... | 78.41 | +0.19% | 267.65K | +37.30% | 20.49M | 81.62 | 0.82% | Share |
| 22 | IVE | iShares S&P 500... | 202.91 | -0.13% | 106.61K | +11.74% | 20.32M | 129.99 | 0.81% | Share |
| 23 | APH | Amphenol Corpor... | 110.58 | +0.12% | 261.53K | +0.21% | 17.15M | 27.78 | 0.68% | Share |
| 24 | COST | Costco Wholesal... | 971.85 | +0.87% | 17.46K | -8.38% | 16.51M | 210.61 | 0.66% | Share |
| 25 | NVDA | NVIDIA Corporat... | 168.31 | +0.77% | 150.13K | -1.97% | 16.27M | 16.03 | 0.65% | Share |
| 26 | LOW | Lowe's Companie... | 272.92 | +1.09% | 67.23K | -0.26% | 15.68M | 92.4 | 0.63% | Share |
| 27 | WMT | Walmart Inc. | 102.35 | +1.83% | 177.27K | -12.3% | 15.56M | 42.38 | 0.62% | Share |
| 28 | ADP | Automatic Data ... | 298.43 | +0.83% | 48.48K | -1.19% | 14.81M | 104.05 | 0.59% | Share |
| 29 | GSY | Invesco Ultra S... | 50.30 | +0.05% | 287.18K | -27.08% | 14.39M | 50.06 | 0.57% | Share |
| 30 | ACN | Accenture plc | 255.61 | +0.26% | 45.56K | -3.09% | 14.22M | 147.73 | 0.57% | Share |
| 31 | IJJ | iShares S&P Mid... | 131.63 | -0.23% | 118.6K | -1.13% | 14.2M | 55.12 | 0.57% | Share |
| 32 | CB | Chubb Limited | 277.60 | +0.08% | 45.78K | -0.73% | 13.82M | 140.37 | 0.55% | Share |
| 33 | TJX | The TJX Compani... | 140.83 | +1.13% | 109.23K | +1.17% | 13.3M | 53.98 | 0.53% | Share |
| 34 | LRCX | Lam Research Co... | 105.07 | +2.06% | 181.97K | +0.31% | 13.23M | 72.23 | 0.53% | Share |
| 35 | ABBV | AbbVie Inc. | 209.94 | -1.23% | 58.32K | +95.74% | 12.22M | 154.39 | 0.49% | Share |
| 36 | IJK | iShares S&P Mid... | 96.84 | +0.17% | 146.61K | -0.85% | 12.21M | 35.16 | 0.49% | Share |
| 37 | BLK | BlackRock, Inc. | 1105.79 | +0.60% | 12.15K | -3.05% | 11.5M | 1025.11 | 0.46% | Share |
| 38 | BRO | Brown & Brown, ... | 95.38 | +0.62% | 91.91K | +1.79% | 11.43M | 76.21 | 0.46% | Share |
| 39 | IEFA | iShares Core MS... | 86.74 | +1.04% | 150.51K | +50.56% | 11.39M | 74.32 | 0.45% | Share |
| 40 | JNJ | Johnson & Johns... | 178.15 | -0.16% | 68.31K | -0.89% | 11.33M | 132.93 | 0.45% | Share |
| 41 | HON | Honeywell Inter... | 214.75 | +0.23% | 53.26K | -0.25% | 11.28M | 158.81 | 0.45% | Share |
| 42 | SCHD | Schwab U.S. Div... | 27.43 | -0.76% | 401.44K | -4.89% | 11.22M | 21.51 | 0.45% | Share |
| 43 | PG | The Procter & G... | 159.07 | -0.59% | 64.63K | -1.08% | 11.01M | 102.04 | 0.44% | Share |
| 44 | SPY | SPDR S&P 500 ET... | 648.84 | +0.25% | 19.48K | -0.78% | 10.9M | 304.44 | 0.43% | Share |
| 45 | HD | The Home Depot,... | 420.08 | +0.27% | 27.2K | -2.41% | 9.97M | 220 | 0.40% | Share |
| 46 | META | Meta Platforms,... | 752.30 | -0.02% | 17.24K | +2.45% | 9.93M | 507.74 | 0.40% | Share |
| 47 | ORLY | O'Reilly Automo... | 106.40 | +1.49% | 6.89K | -1.06% | 9.88M | 453.19 | 0.39% | Share |
| 48 | SCHW | The Charles Sch... | 93.48 | +1.56% | 125.92K | +0.53% | 9.86M | 47.21 | 0.39% | Share |
| 49 | XLV | Health Care Sel... | 137.82 | -0.06% | 67.35K | -5.63% | 9.83M | 98.21 | 0.39% | Share |
| 50 | AVUV | Avantis U.S. Sm... | 100.77 | -0.17% | 112.31K | +100.00% | 9.79M | 87.17 | 0.39% | Share |
| 51 | LIN | Linde plc | 474.63 | +1.09% | 20.34K | +0.10% | 9.47M | 363.18 | 0.38% | Share |
| 52 | PEP | PepsiCo, Inc. | 141.71 | -3.2% | 61.23K | -6.37% | 9.18M | 149.43 | 0.37% | Share |
| 53 | GVI | iShares Interme... | 107.65 | +0.12% | 86.45K | +2.24K% | 9.17M | 105.94 | 0.37% | Share |
| 54 | FTNT | Fortinet, Inc. | 80.36 | +1.94% | 93.99K | +1.56% | 9.05M | 72.33 | 0.36% | Share |
| 55 | NOW | ServiceNow, Inc... | 939.98 | +2.86% | 11.23K | +0.88% | 8.94M | 504.06 | 0.36% | Share |
| 56 | MDY | SPDR S&P MIDCAP... | 603.12 | +0.04% | 16.62K | -1.48% | 8.86M | 216.37 | 0.35% | Share |
| 57 | BRK-B | Berkshire Hatha... | 493.77 | -1.2% | 16.39K | -1.97% | 8.73M | 254.48 | 0.35% | Share |
| 58 | DHR | Danaher Corpora... | 198.67 | -0.77% | 40.58K | -1.72% | 8.32M | 163.79 | 0.33% | Share |
| 59 | EOG | EOG Resources, ... | 117.66 | -0.23% | 63.09K | -1.47% | 8.09M | 101.54 | 0.32% | Share |
| 60 | IWP | iShares Russell... | 143.67 | +0.62% | 68.53K | +9.39% | 8.05M | 77.82 | 0.32% | Share |
| 61 | UNH | UnitedHealth Gr... | 320.56 | +1.64% | 15.23K | -55.88% | 7.98M | 323.58 | 0.32% | Share |
| 62 | CVX | Chevron Corpora... | 154.09 | +0.28% | 45.77K | -6.63% | 7.66M | 121.93 | 0.31% | Share |
| 63 | XLP | Consumer Staple... | 80.57 | -0.37% | 88.41K | -4.22% | 7.22M | 58.14 | 0.29% | Share |
| 64 | CPRT | Copart, Inc. | 48.75 | +0.37% | 127.12K | +3.35% | 7.19M | 42.66 | 0.29% | Share |
| 65 | ABT | Abbott Laborato... | 132.25 | -0.52% | 54.1K | -3.47% | 7.18M | 52.6 | 0.29% | Share |
| 66 | XLK | Technology Sele... | 264.85 | +0.76% | 34.4K | -1.85% | 7.1M | 121.69 | 0.28% | Share |
| 67 | AZN | AstraZeneca PLC | 81.56 | -0.17% | 96.59K | +44.34% | 7.1M | 69.88 | 0.28% | Share |
| 68 | CMCSA | Comcast Corpora... | 34.00 | +0.27% | 191.71K | -5.4% | 7.07M | 41.41 | 0.28% | Share |
| 69 | TXN | Texas Instrumen... | 185.84 | -1.11% | 39.02K | -1.8% | 7.01M | 178.72 | 0.28% | Share |
| 70 | SPGI | S&P Global Inc. | 546.00 | +1.48% | 13.79K | +1.87% | 7.01M | 414.11 | 0.28% | Share |
| 71 | MCD | McDonald's Corp... | 312.87 | -0.48% | 22.37K | +2.54% | 6.99M | 242.59 | 0.28% | Share |
| 72 | NEE | NextEra Energy,... | 69.78 | -1.57% | 96.1K | -0.98% | 6.81M | 49.84 | 0.27% | Share |
| 73 | IWR | iShares Russell... | 96.55 | +0.19% | 78.48K | -3.61% | 6.68M | 51.63 | 0.27% | Share |
| 74 | VO | Vanguard Mid Ca... | 290.00 | +0.20% | 24.67K | +0.84% | 6.38M | 162.94 | 0.25% | Share |
| 75 | XLY | Consumer Discre... | 236.10 | +0.42% | 32.19K | -0.18% | 6.36M | 140.09 | 0.25% | Share |
| 76 | CTVA | Corteva, Inc. | 72.97 | +0.93% | 97.43K | +1.18% | 6.13M | 36.45 | 0.24% | Share |
| 77 | XLF | Financial Selec... | 53.10 | +0.06% | 118.96K | +7.89% | 5.93M | 31.19 | 0.24% | Share |
| 78 | AMP | Ameriprise Fina... | 492.54 | +0.67% | 12.18K | -4.23% | 5.9M | 113.78 | 0.24% | Share |
| 79 | RTX | RTX Corporation | 154.21 | -2.1% | 44.16K | -1.73% | 5.85M | 61.74 | 0.23% | Share |
| 80 | CFR | Cullen/Frost Ba... | 129.72 | +1.24% | 44.46K | -0.36% | 5.57M | 107.65 | 0.22% | Share |
| 81 | ADBE | Adobe Inc. | 358.66 | +2.78% | 14.16K | -1.68% | 5.43M | 453.19 | 0.22% | Share |
| 82 | VB | Vanguard Small ... | 255.93 | +0.16% | 24.17K | -0.04% | 5.36M | 146.44 | 0.21% | Share |
| 83 | LHX | L3Harris Techno... | 273.88 | +0.55% | 25.5K | -8.05% | 5.34M | 200.9 | 0.21% | Share |
| 84 | CMI | Cummins Inc. | 397.21 | -0.66% | 16.91K | -7.14% | 5.3M | 167.4 | 0.21% | Share |
| 85 | XLB | Materials Selec... | 92.07 | +0.12% | 60.82K | -4.21% | 5.23M | 61.26 | 0.21% | Share |
| 86 | COP | ConocoPhillips | 91.41 | -1.66% | 48.24K | -4.88% | 5.07M | 90.1 | 0.20% | Share |
| 87 | XLC | Communication S... | 114.86 | +0.15% | 52.24K | -8.82% | 5.04M | 61.47 | 0.20% | Share |
| 88 | AME | AMETEK, Inc. | 188.69 | +0.66% | 28.79K | +3.39% | 4.96M | 154.63 | 0.20% | Share |
| 89 | CSCO | Cisco Systems, ... | 66.88 | -0.03% | 79.13K | -9.49% | 4.88M | 34.6 | 0.19% | Share |
| 90 | XLRE | The Real Estate... | 41.90 | -0.66% | 115K | -12.29% | 4.81M | 38.91 | 0.19% | Share |
| 91 | IJH | iShares Core S&... | 66.06 | +0.02% | 82.34K | -8.36% | 4.8M | 46.67 | 0.19% | Share |
| 92 | CAT | Caterpillar Inc... | 423.00 | -0.02% | 14.27K | -2.67% | 4.71M | 142.54 | 0.19% | Share |
| 93 | IWS | iShares Russell... | 139.30 | +0.10% | 37.2K | +52.87% | 4.69M | 124.76 | 0.19% | Share |
| 94 | BAESY | BAE Systems plc | 97.78 | +1.14% | 57.11K | +100.00% | 4.6M | 82.23 | 0.18% | Share |
| 95 | IEMG | iShares Core MS... | 63.33 | +0.88% | 82.21K | +20.77% | 4.44M | 53.25 | 0.18% | Share |
| 96 | IWD | iShares Russell... | 201.53 | -0.03% | 23.23K | -1.64% | 4.37M | 125.52 | 0.17% | Share |
| 97 | ZTS | Zoetis Inc. | 151.78 | -1% | 25.8K | +2.06% | 4.25M | 163.47 | 0.17% | Share |
| 98 | XOM | Exxon Mobil Cor... | 109.87 | +0.59% | 35.48K | -4.43% | 4.22M | 92.06 | 0.17% | Share |
| 99 | SCHY | Schwab Internat... | 28.30 | +0.30% | 164.91K | -6.19% | 4.19M | 23.61 | 0.17% | Share |
| 100 | SLB | Schlumberger Li... | 35.80 | -0.07% | 96.47K | -0.45% | 4.03M | 50.1 | 0.16% | Share |
| 101 | XLE | Energy Select S... | 87.18 | -0.21% | 43.12K | -3.24% | 4.03M | 63.42 | 0.16% | Share |
| 102 | AMGN | Amgen Inc. | 280.19 | -1.22% | 11.88K | -3.07% | 3.7M | 196.44 | 0.15% | Share |
| 103 | XLI | Industrial Sele... | 151.28 | +0.23% | 27.31K | +12.70% | 3.58M | 97.55 | 0.14% | Share |
| 104 | IWM | iShares Russell... | 238.26 | +0.21% | 16.89K | -9.99% | 3.37M | 163.04 | 0.13% | Share |
| 105 | ANSS | ANSYS, Inc. | 374.30 | -4.69% | 10.5K | +4.05% | 3.33M | 330.26 | 0.13% | Share |
| 106 | DIS | The Walt Disney... | 118.86 | +0.81% | 33.6K | +10.13% | 3.32M | 115.17 | 0.13% | Share |
| 107 | CEG | Constellation E... | 298.82 | -0.92% | 16.17K | +6.47% | 3.26M | 222.37 | 0.13% | Share |
| 108 | PM | Philip Morris I... | 162.74 | +0.74% | 20.1K | -30.09% | 3.19M | 114.38 | 0.13% | Share |
| 109 | VPMAX | Vanguard PRIMEC... | 187.08 | +0.19% | 19.06K | -2.17% | 3.14M | 180.47 | 0.13% | Share |
| 110 | XLU | Utilities Selec... | 82.60 | -1.04% | 36.92K | -1.81% | 2.91M | 64.48 | 0.12% | Share |
| 111 | KO | The Coca-Cola C... | 67.45 | -0.74% | 36.07K | +2.62% | 2.58M | 54.4 | 0.10% | Share |
| 112 | VTEB | Vanguard Tax-Ex... | 49.64 | +0.59% | 51.09K | -0.79% | 2.54M | 51.16 | 0.10% | Share |
| 113 | BRK-A | Berkshire Hatha... | 742805.00 | -0.97% | 3 | 0.00% | 2.4M | 544099.67 | 0.10% | Share |
| 114 | GOOG | Alphabet Inc. | 234.16 | -0.43% | 14.97K | -3.69% | 2.34M | 73 | 0.09% | Share |
| 115 | RSP | Invesco S&P 500... | 188.38 | -0.03% | 13.47K | -2.14% | 2.33M | 108.88 | 0.09% | Share |
| 116 | CASY | Casey's General... | 521.50 | +3.14% | 5.18K | -1.78% | 2.25M | 149.42 | 0.09% | Share |
| 117 | BALL | Ball Corporatio... | 50.96 | +0.04% | 42.76K | -93.09% | 2.23M | 55.88 | 0.09% | Share |
| 118 | DE | Deere & Company | 481.64 | +1.77% | 4.66K | -4.31% | 2.19M | 370.47 | 0.09% | Share |
| 119 | OMC | Omnicom Group I... | 78.96 | -0.59% | 26.14K | -14.91% | 2.17M | 69.99 | 0.09% | Share |
| 120 | IJT | iShares S&P Sma... | 141.43 | +0.03% | 16.77K | -44.62% | 2.09M | 59.08 | 0.08% | Share |
| 121 | VLO | Valero Energy C... | 157.36 | +0.38% | 15.6K | -11.84% | 2.06M | 101.48 | 0.08% | Share |
| 122 | VYM | Vanguard High D... | 139.63 | +0.06% | 15.95K | -1.55% | 2.06M | 90.82 | 0.08% | Share |
| 123 | AWK | American Water ... | 140.06 | -2.47% | 13.79K | -7.89% | 2.04M | 133.1 | 0.08% | Share |
| 124 | AMLP | Alerian MLP ETF | 47.42 | -0.71% | 39.09K | 0.00% | 2.03M | 44.88 | 0.08% | Share |
| 125 | IJS | iShares S&P Sma... | 110.87 | -0.27% | 19.82K | -44.55% | 1.93M | 54.9 | 0.08% | Share |
| 126 | VNQ | Vanguard Real E... | 91.92 | -0.59% | 20.44K | -12.95% | 1.85M | 76.73 | 0.07% | Share |
| 127 | EEM | iShares MSCI Em... | 50.92 | +0.93% | 40.85K | -0.33% | 1.79M | 39.97 | 0.07% | Share |
| 128 | PSX | Phillips 66 | 130.13 | -1.08% | 14.2K | -14.35% | 1.75M | 97.33 | 0.07% | Share |
| 129 | IVV | iShares Core S&... | 652.09 | +0.25% | 3.07K | -7.31% | 1.72M | 372.81 | 0.07% | Share |
| 130 | ORCL | Oracle Corporat... | 238.50 | +2.45% | 12.22K | -2.65% | 1.71M | 56.26 | 0.07% | Share |
| 131 | ALC | Alcon Inc. | 79.97 | -0.24% | 16.56K | -11.06% | 1.57M | 67.61 | 0.06% | Share |
| 132 | VV | Vanguard Large ... | 299.66 | +0.27% | 6.05K | -0.08% | 1.55M | 137.25 | 0.06% | Share |
| 133 | LMT | Lockheed Martin... | 459.20 | -1.01% | 3.37K | -79.23% | 1.5M | 419.42 | 0.06% | Share |
| 134 | HBAN | Huntington Banc... | 17.73 | +0.57% | 97.42K | +2.67% | 1.46M | 11.59 | 0.06% | Share |
| 135 | UNP | Union Pacific C... | 217.26 | -1.38% | 6.11K | -6.13% | 1.44M | 141.88 | 0.06% | Share |
| 136 | BDX | Becton, Dickins... | 191.57 | -0.43% | 6.13K | -7.05% | 1.4M | 140.99 | 0.06% | Share |
| 137 | MO | Altria Group, I... | 65.81 | -1.11% | 22.37K | -20.07% | 1.34M | 49.63 | 0.05% | Share |
| 138 | LNT | Alliant Energy ... | 64.05 | -0.88% | 20.77K | -3.71% | 1.34M | 38.6 | 0.05% | Share |
| 139 | VZ | Verizon Communi... | 43.32 | -2.39% | 28.97K | +16.92% | 1.31M | 47.97 | 0.05% | Share |
| 140 | ROP | Roper Technolog... | 523.43 | +0.96% | 2.17K | -5.52% | 1.28M | 377.03 | 0.05% | Share |
| 141 | JKHY | Jack Henry & As... | 162.53 | +0.18% | 6.45K | -7.23% | 1.18M | 62.72 | 0.05% | Share |
| 142 | DFAC | Dimensional U.S... | 37.98 | +0.20% | 35.42K | -7.96% | 1.17M | 24.28 | 0.05% | Share |
| 143 | CRM | Salesforce, Inc... | 252.32 | +0.62% | 4.22K | -0.26% | 1.13M | 264.9 | 0.05% | Share |
| 144 | EFA | iShares MSCI EA... | 92.72 | +1.02% | 13.74K | 0.00% | 1.12M | 73.55 | 0.04% | Share |
| 145 | MA | Mastercard Inco... | 586.91 | +0.46% | 2.02K | -0.34% | 1.11M | 472.62 | 0.04% | Share |
| 146 | ECL | Ecolab Inc. | 275.44 | +0.69% | 4.21K | -3.99% | 1.07M | 144.65 | 0.04% | Share |
| 147 | WM | Waste Managemen... | 219.15 | -0.41% | 4.4K | 0.00% | 1.02M | 170.59 | 0.04% | Share |
| 148 | NUE | Nucor Corporati... | 144.01 | -2.21% | 8.46K | -3.72% | 1.02M | 58.88 | 0.04% | Share |
| 149 | GGG | Graco Inc. | 85.92 | +0.06% | 12.16K | -12.99% | 1.02M | 55.33 | 0.04% | Share |
| 150 | TROW | T. Rowe Price G... | 108.17 | +0.01% | 10.86K | -28.26% | 997.62K | 92.72 | 0.04% | Share |