Howe & Rusling Inc
CIK Number: 0000769963
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 200.11K | -1.36% | 47.97M | 110.11 | 4.13% |
| 2 | AVGO | Broadcom Inc. | 270.21 | +2.10% | 200.55K | -2.76% | 46.5M | 55.07 | 4.01% |
| 3 | VTI | Vanguard Total ... | 302.04 | +0.90% | 145.32K | +3.31% | 42.11M | 190.26 | 3.63% |
| 4 | VCIT | Vanguard Interm... | 82.66 | +0.30% | 488.08K | +4.47% | 39.18M | 82.06 | 3.38% |
| 5 | AAPL | Apple Inc. | 201.21 | -0.18% | 156.14K | +0.52% | 39.1M | 51.54 | 3.37% |
| 6 | GVI | iShares Interme... | 106.72 | +0.21% | 343.93K | -0.09% | 35.85M | 108.1 | 3.09% |
| 7 | IUSG | iShares Core S&... | 148.79 | +0.98% | 251.87K | +4.97% | 35.1M | 97.69 | 3.03% |
| 8 | IVV | iShares Core S&... | 614.96 | +0.82% | 59.55K | +1.44% | 35.06M | 391.08 | 3.02% |
| 9 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 79.64K | +2.88% | 33.57M | 162.74 | 2.89% |
| 10 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 129.88K | +1.08% | 28.49M | 102.87 | 2.46% |
| 11 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 241.02K | -4.07% | 25.93M | 69.61 | 2.23% |
| 12 | META | Meta Platforms,... | 726.45 | +2.51% | 40.74K | +0.26% | 23.86M | 292.59 | 2.06% |
| 13 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 165.23K | +2.87% | 22.19M | 111.84 | 1.91% |
| 14 | IUSV | iShares Core S&... | 93.92 | +0.71% | 237.47K | +8.66% | 21.99M | 68.97 | 1.90% |
| 15 | HON | Honeywell Inter... | 226.44 | +2.10% | 88.43K | -4.53% | 19.98M | 198.44 | 1.72% |
| 16 | ICE | Intercontinenta... | 180.94 | +0.23% | 109.94K | +2.81% | 16.38M | 116.3 | 1.41% |
| 17 | PM | Philip Morris I... | 180.65 | +0.58% | 135.04K | -2.94% | 16.25M | 87.77 | 1.40% |
| 18 | VCSH | Vanguard Short-... | 79.41 | +0.18% | 192.02K | +1.60% | 14.98M | 78.66 | 1.29% |
| 19 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 83.65K | +14.15% | 14.86M | 159.03 | 1.28% |
| 20 | TJX | The TJX Compani... | 122.30 | -0.15% | 121.23K | +0.85% | 14.65M | 94.97 | 1.26% |
| 21 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 73.45K | +2.21% | 13.99M | 64.32 | 1.21% |
| 22 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 26.55K | -12.66% | 13.43M | 337.24 | 1.16% |
| 23 | DTE | DTE Energy Comp... | 131.55 | +0.52% | 109.89K | -1.38% | 13.27M | 92.81 | 1.14% |
| 24 | STZ | Constellation B... | 161.30 | -0.14% | 55.61K | -1.06% | 12.29M | 179.19 | 1.06% |
| 25 | MS | Morgan Stanley | 139.78 | +1.50% | 93.48K | -2.56% | 11.75M | 56.98 | 1.01% |
| 26 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 76.72K | +3.62% | 11.67M | 133.95 | 1.01% |
| 27 | GS | The Goldman Sac... | 687.95 | +2.70% | 20.31K | -3.06% | 11.63M | 414.02 | 1.00% |
| 28 | UNP | Union Pacific C... | 229.69 | +1.27% | 49.52K | -0.81% | 11.29M | 222.29 | 0.97% |
| 29 | KO | The Coca-Cola C... | 69.48 | -0.21% | 179.75K | +1.58% | 11.19M | 53.38 | 0.96% |
| 30 | SYK | Stryker Corpora... | 390.56 | -0.43% | 30.77K | -11.38% | 11.08M | 250.82 | 0.95% |
| 31 | AZN | AstraZeneca PLC | 70.07 | +0.56% | 156.47K | +30.59% | 10.25M | 62.93 | 0.88% |
| 32 | VGSH | Vanguard Short-... | 58.76 | +0.10% | 175.65K | +5.00% | 10.22M | 58.09 | 0.88% |
| 33 | V | Visa Inc. | 346.26 | +0.29% | 31.28K | +8.35% | 9.88M | 223.81 | 0.85% |
| 34 | MCD | McDonald's Corp... | 285.78 | +0.08% | 34K | +467.47% | 9.86M | 278.69 | 0.85% |
| 35 | VYM | Vanguard High D... | 132.15 | +0.88% | 74.93K | +14.60% | 9.56M | 111.27 | 0.82% |
| 36 | MA | Mastercard Inco... | 546.24 | -0.63% | 18.15K | +7.12% | 9.56M | 379.13 | 0.82% |
| 37 | RRC | Range Resources... | 40.91 | -0.34% | 259.47K | -5.71% | 9.34M | 34.54 | 0.80% |
| 38 | MU | Micron Technolo... | 126.01 | -0.97% | 104.48K | +0.50% | 8.79M | 88.73 | 0.76% |
| 39 | APH | Amphenol Corpor... | 97.03 | +0.01% | 125.93K | -2.14% | 8.75M | 42.94 | 0.75% |
| 40 | BAC | Bank of America... | 47.51 | +1.40% | 196.82K | -3.97% | 8.65M | 31.48 | 0.75% |
| 41 | COST | Costco Wholesal... | 983.03 | -0.36% | 9.32K | -0.63% | 8.54M | 417.27 | 0.74% |
| 42 | FI | Fiserv, Inc. | 171.40 | +0.61% | 41.33K | -8.38% | 8.49M | 119.72 | 0.73% |
| 43 | CMS | CMS Energy Corp... | 69.17 | +0.88% | 126.03K | -1.94% | 8.4M | 60.81 | 0.72% |
| 44 | DOX | Amdocs Limited | 91.42 | +0.84% | 97.89K | -6.37% | 8.33M | 93.85 | 0.72% |
| 45 | GD | General Dynamic... | 291.49 | +1.95% | 30.73K | -24.08% | 8.1M | 170.72 | 0.70% |
| 46 | CCK | Crown Holdings,... | 104.68 | +0.73% | 96.95K | -0.99% | 8.02M | 88.84 | 0.69% |
| 47 | CME | CME Group Inc. | 272.92 | -0.04% | 34.03K | -2.22% | 7.9M | 213.26 | 0.68% |
| 48 | VO | Vanguard Mid Ca... | 277.93 | +0.78% | 29.8K | +2.90% | 7.87M | 173.98 | 0.68% |
| 49 | IJR | iShares Core S&... | 109.20 | +1.52% | 68K | +0.70% | 7.83M | 78.77 | 0.68% |
| 50 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 21.08K | -0.56% | 7.65M | 182.21 | 0.66% |
| 51 | NEE | NextEra Energy,... | 71.02 | +0.97% | 101.57K | +1.93% | 7.28M | 75.29 | 0.63% |
| 52 | VWO | Vanguard Emergi... | 49.45 | +0.69% | 159.11K | +3.13% | 7.01M | 43.99 | 0.60% |
| 53 | USHY | iShares Broad U... | 37.40 | +0.24% | 189.07K | -0.08% | 6.96M | 38.73 | 0.60% |
| 54 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 11.78K | +21.40% | 6.9M | 401.8 | 0.59% |
| 55 | CVX | Chevron Corpora... | 144.42 | +0.83% | 47.6K | -4.4% | 6.89M | 84.19 | 0.59% |
| 56 | INTU | Intuit Inc. | 773.08 | +2.01% | 10.87K | +0.09% | 6.83M | 501.47 | 0.59% |
| 57 | CRWD | CrowdStrike Hol... | 505.58 | +2.33% | 19.88K | +0.42% | 6.8M | 197.54 | 0.59% |
| 58 | BKNG | Booking Holding... | 5600.68 | +2.10% | 1.36K | +2.65% | 6.74M | 2440.48 | 0.58% |
| 59 | EOG | EOG Resources, ... | 121.07 | +1.04% | 54.96K | -3.95% | 6.74M | 87.2 | 0.58% |
| 60 | LOW | Lowe's Companie... | 221.42 | +0.33% | 25.38K | -3.99% | 6.26M | 183.91 | 0.54% |
| 61 | LW | Lamb Weston Hol... | 53.23 | +0.41% | 89.96K | +30.85% | 6.01M | 65.23 | 0.52% |
| 62 | EW | Edwards Lifesci... | 77.19 | +0.28% | 77.56K | -15.34% | 5.74M | 75.93 | 0.49% |
| 63 | QCOM | QUALCOMM Incorp... | 158.18 | +1.44% | 36.19K | -1.17% | 5.56M | 110.1 | 0.48% |
| 64 | BDX | Becton, Dickins... | 169.88 | -0.6% | 24.2K | -21.38% | 5.49M | 243.39 | 0.47% |
| 65 | MDLZ | Mondelez Intern... | 67.76 | +0.71% | 91.83K | -15.26% | 5.49M | 59.12 | 0.47% |
| 66 | GPC | Genuine Parts C... | 119.18 | +0.03% | 42.08K | -9.22% | 4.91M | 91.98 | 0.42% |
| 67 | NSC | Norfolk Souther... | 255.65 | +0.17% | 20.55K | -6.24% | 4.82M | 249.66 | 0.42% |
| 68 | PINS | Pinterest, Inc. | 35.16 | -0.52% | 164.05K | +23.34% | 4.76M | 27.23 | 0.41% |
| 69 | DIS | The Walt Disney... | 121.64 | +1.86% | 42.7K | -4.33% | 4.75M | 120.62 | 0.41% |
| 70 | MGV | Vanguard Mega C... | 130.75 | +0.64% | 36.23K | +1.49% | 4.53M | 112.08 | 0.39% |
| 71 | USB | U.S. Bancorp | 45.64 | +1.83% | 89.62K | -2.8% | 4.29M | 47.97 | 0.37% |
| 72 | KLAC | KLA Corporation | 903.10 | +1.08% | 6.56K | -2.77% | 4.13M | 494.52 | 0.36% |
| 73 | LHX | L3Harris Techno... | 246.88 | -0.4% | 18.88K | -20.18% | 3.97M | 197.94 | 0.34% |
| 74 | ZS | Zscaler, Inc. | 313.40 | +0.46% | 21.06K | -0.98% | 3.8M | 149.23 | 0.33% |
| 75 | VRTX | Vertex Pharmace... | 443.42 | -0.54% | 8.89K | -2.18% | 3.58M | 241.82 | 0.31% |
| 76 | ACN | Accenture plc | 296.02 | +0.48% | 10.13K | -2.99% | 3.56M | 310.92 | 0.31% |
| 77 | DHR | Danaher Corpora... | 201.71 | +0.35% | 15.33K | +100.00% | 3.52M | 229.55 | 0.30% |
| 78 | ASML | ASML Holding N.... | 798.16 | -2.09% | 5.07K | -3.72% | 3.51M | 755.07 | 0.30% |
| 79 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 23.94K | -69.44% | 3.46M | 125.84 | 0.30% |
| 80 | RTX | RTX Corporation | 142.71 | +0.94% | 25.84K | +2.55% | 2.99M | 72.99 | 0.26% |
| 81 | DGRO | iShares Core Di... | 63.44 | +0.69% | 48.27K | -6.92% | 2.96M | 51.41 | 0.26% |
| 82 | IDXX | IDEXX Laborator... | 528.30 | -0.39% | 6.93K | +100.00% | 2.87M | 413.44 | 0.25% |
| 83 | AMAT | Applied Materia... | 183.53 | +0.25% | 17.48K | +3.75% | 2.84M | 68.16 | 0.24% |
| 84 | ALNT | Allient Inc. | 36.06 | +3.00% | 112.96K | -6.62% | 2.74M | 34.43 | 0.24% |
| 85 | IEFA | iShares Core MS... | 82.55 | +1.22% | 38.1K | +1.35% | 2.68M | 64.71 | 0.23% |
| 86 | IQLT | iShares MSCI In... | 42.80 | +0.93% | 71.38K | -12.63% | 2.65M | 35.32 | 0.23% |
| 87 | BMRN | BioMarin Pharma... | 54.13 | -0.03% | 39.35K | -20.74% | 2.59M | 73.87 | 0.22% |
| 88 | VEU | Vanguard FTSE A... | 66.77 | +0.98% | 44.26K | -0.96% | 2.54M | 49.19 | 0.22% |
| 89 | OEF | iShares S&P 100... | 301.37 | +0.90% | 8.36K | 0.00% | 2.41M | 93.05 | 0.21% |
| 90 | VYMI | Vanguard Intern... | 79.74 | +1.01% | 33.9K | -0.94% | 2.3M | 62.1 | 0.20% |
| 91 | SWKS | Skyworks Soluti... | 74.69 | +0.57% | 25.44K | 0.00% | 2.26M | 92.96 | 0.19% |
| 92 | CTVA | Corteva, Inc. | 74.39 | +1.56% | 39.42K | -1.57% | 2.25M | 34.56 | 0.19% |
| 93 | PBJ | Invesco Dynamic... | 46.78 | +0.32% | 45.68K | -3.26% | 2.12M | 43.83 | 0.18% |
| 94 | SCHB | Schwab U.S. Bro... | 23.61 | +0.92% | 85.83K | +204.29% | 1.95M | 16.15 | 0.17% |
| 95 | ADBE | Adobe Inc. | 385.00 | -0.66% | 4.37K | +0.34% | 1.94M | 214.38 | 0.17% |
| 96 | MRK | Merck & Co., In... | 78.92 | -0.94% | 19.06K | -5.2% | 1.9M | 94.2 | 0.16% |
| 97 | PAYX | Paychex, Inc. | 141.10 | +2.29% | 11.75K | -16.64% | 1.65M | 101.88 | 0.14% |
| 98 | LMT | Lockheed Martin... | 458.13 | -0.06% | 3.34K | +9.98% | 1.62M | 417.48 | 0.14% |
| 99 | SHEL | Shell plc | 70.97 | +2.20% | 24.48K | 0.00% | 1.53M | 60.12 | 0.13% |
| 100 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 7.94K | +118.18% | 1.45M | 108.66 | 0.12% |
| 101 | VTEB | Vanguard Tax-Ex... | 48.95 | +0.09% | 26.76K | -2.53% | 1.34M | 51.54 | 0.12% |
| 102 | MDY | SPDR S&P MIDCAP... | 565.37 | +1.38% | 2.24K | 0.00% | 1.28M | 286.8 | 0.11% |
| 103 | AMGN | Amgen Inc. | 279.05 | -0.47% | 4.88K | +0.45% | 1.27M | 214.61 | 0.11% |
| 104 | OKE | ONEOK, Inc. | 81.22 | +1.28% | 12.24K | +2.03% | 1.23M | 51.64 | 0.11% |
| 105 | MCK | McKesson Corpor... | 722.75 | +0.60% | 2.03K | -77.49% | 1.16M | 244.34 | 0.10% |
| 106 | SPGI | S&P Global Inc. | 515.63 | -1.09% | 2.22K | -0.22% | 1.11M | 128.54 | 0.10% |
| 107 | PG | The Procter & G... | 158.66 | -0.19% | 6.47K | +8.32% | 1.08M | 128.29 | 0.09% |
| 108 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 6.28K | +24.83% | 1.05M | 88.54 | 0.09% |
| 109 | HDV | iShares Core Hi... | 116.60 | +0.62% | 9.31K | -3.04% | 1.05M | 90.6 | 0.09% |
| 110 | CSCO | Cisco Systems, ... | 68.97 | +1.15% | 17.55K | +9.25% | 1.04M | 44.3 | 0.09% |
| 111 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 5.36K | +1.81% | 1.01M | 98.24 | 0.09% |
| 112 | SHM | SPDR Nuveen Blo... | 47.78 | +0.05% | 20.98K | +0.11% | 994.05K | 48.03 | 0.09% |
| 113 | HD | The Home Depot,... | 363.71 | +0.51% | 2.44K | -14.55% | 950.66K | 219.81 | 0.08% |
| 114 | VTV | Vanguard Value ... | 176.23 | +0.72% | 5.61K | +10.55% | 949.1K | 118.09 | 0.08% |
| 115 | MSI | Motorola Soluti... | 415.87 | -0.75% | 2K | -4.39% | 925.38K | 211.94 | 0.08% |
| 116 | DD | DuPont de Nemou... | 69.35 | +2.01% | 11.64K | -0.11% | 887.55K | 56.09 | 0.08% |
| 117 | IEMG | iShares Core MS... | 59.96 | +0.69% | 16.5K | +10.02% | 861.84K | 46.06 | 0.07% |
| 118 | ITOT | iShares Core S&... | 133.78 | +0.92% | 6.58K | +36.66% | 846.19K | 106.09 | 0.07% |
| 119 | AGG | iShares Core U.... | 99.08 | +0.28% | 8.69K | +96.90% | 842.19K | 98.1 | 0.07% |
| 120 | XLF | Financial Selec... | 51.80 | +0.75% | 16.9K | +31.82% | 816.67K | 41.45 | 0.07% |
| 121 | AFL | Aflac Incorpora... | 104.00 | +1.48% | 7.59K | 0.00% | 785.21K | 54.41 | 0.07% |
| 122 | MMM | 3M Company | 150.88 | +2.12% | 5.96K | +0.61% | 769.85K | 114.2 | 0.07% |
| 123 | SCHX | Schwab U.S. Lar... | 24.23 | +0.81% | 31.79K | +364.22% | 736.78K | 19.47 | 0.06% |
| 124 | WPC | W. P. Carey Inc... | 62.99 | +0.55% | 13.22K | +11.21% | 720.12K | 74.23 | 0.06% |
| 125 | VOE | Vanguard Mid-Ca... | 164.11 | +0.73% | 4.39K | -5.18% | 710K | 142.01 | 0.06% |
| 126 | PFE | Pfizer Inc. | 24.28 | +0.08% | 26.45K | -24.27% | 701.84K | 38.11 | 0.06% |
| 127 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 1.3K | -26.26% | 701.83K | 436.69 | 0.06% |
| 128 | IBM | International B... | 292.32 | +0.43% | 3.15K | -2.66% | 691.75K | 145.39 | 0.06% |
| 129 | VZ | Verizon Communi... | 42.13 | +0.01% | 16.95K | +4.98% | 677.65K | 47.29 | 0.06% |
| 130 | BNL | Broadstone Net ... | 16.20 | +0.59% | 40.9K | -1.48% | 648.6K | 18.34 | 0.06% |
| 131 | ROST | Ross Stores, In... | 126.61 | -0.53% | 4.25K | +6.67% | 643.21K | 84.63 | 0.06% |
| 132 | GE | General Electri... | 251.50 | +0.64% | 3.8K | -6.45% | 634.35K | 104.64 | 0.05% |
| 133 | XLV | Health Care Sel... | 134.22 | +0.24% | 4.5K | -8.11% | 619.05K | 141.2 | 0.05% |
| 134 | DOL | WisdomTree Inte... | 58.96 | +0.84% | 12.38K | -0.26% | 612.3K | 45.32 | 0.05% |
| 135 | MTB | M&T Bank Corpor... | 193.47 | +1.17% | 3.19K | +14.60% | 600.69K | 148.93 | 0.05% |
| 136 | NFLX | Netflix, Inc. | 1306.80 | +2.47% | 662 | -0.9% | 590.05K | 312.95 | 0.05% |
| 137 | MEI | Methode Electro... | 9.35 | +1.25% | 49.82K | +83.18% | 587.34K | 11.88 | 0.05% |
| 138 | ABT | Abbott Laborato... | 133.70 | -2.69% | 5.15K | +3.50% | 582.35K | 61.79 | 0.05% |
| 139 | WMT | Walmart Inc. | 96.16 | -1.13% | 6.39K | +2.36% | 577.17K | 72.21 | 0.05% |
| 140 | WM | Waste Managemen... | 226.77 | -0.79% | 2.85K | -15.53% | 575.08K | 211.62 | 0.05% |
| 141 | SCHA | Schwab U.S. Sma... | 25.27 | +1.59% | 21.95K | +100.58% | 567.76K | 21.4 | 0.05% |
| 142 | XLK | Technology Sele... | 251.16 | +0.73% | 2.43K | -64.46% | 565.49K | 206.59 | 0.05% |
| 143 | AXP | American Expres... | 311.66 | +0.99% | 1.83K | 0.00% | 544.31K | 153.71 | 0.05% |
| 144 | PPL | PPL Corporation | 33.62 | +0.36% | 16.48K | -8.34% | 534.78K | 27.13 | 0.05% |
| 145 | WFC | Wells Fargo & C... | 79.98 | +1.15% | 7.61K | +53.57% | 534.36K | 56.55 | 0.05% |
| 146 | VGT | Vanguard Inform... | 656.89 | +0.75% | 858 | -43.25% | 533.57K | 496.62 | 0.05% |
| 147 | BCO | The Brink's Com... | 90.04 | +1.48% | 5.71K | +14.15% | 529.25K | 59.7 | 0.05% |
| 148 | FNDX | Schwab Fundamen... | 24.36 | +0.85% | 22.27K | +210.66% | 527.31K | 17.79 | 0.05% |
| 149 | EMR | Emerson Electri... | 132.87 | +2.65% | 4.19K | +24.46% | 518.99K | 81.96 | 0.04% |
| 150 | NBTB | NBT Bancorp Inc... | 41.74 | +2.73% | 10.83K | 0.00% | 517.34K | 37.95 | 0.04% |