Banco Bilbao Vizcaya Argentaria, S.a.
CIK Number: 0000842180
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SPDR S&P 500 ET... | 647.21 | -0.29% | 1.21M | +63.63% | 672.54M | 550.29 | 6.78% | Share |
| 2 | MSFT | Microsoft Corpo... | 495.00 | -2.55% | 1.19M | +8.12% | 447.61M | 264.74 | 4.51% | Share |
| 3 | AAPL | Apple Inc. | 239.69 | -0.04% | 1.92M | +5.58% | 426.99M | 248.93 | 4.30% | Share |
| 4 | NVDA | NVIDIA Corporat... | 167.02 | -2.7% | 3.58M | -13.52% | 386.84M | 35.43 | 3.90% | Share |
| 5 | AMZN | Amazon.com, Inc... | 232.33 | -1.42% | 1.7M | +9.42% | 323.13M | 216.88 | 3.26% | Share |
| 6 | XLF | Financial Selec... | 53.09 | -1.79% | 6.11M | +30.58% | 301.62M | 44.2 | 3.04% | Share |
| 7 | META | Meta Platforms,... | 752.45 | +0.51% | 511.92K | +3.02% | 294.56M | 342.44 | 2.97% | Share |
| 8 | GOOGL | Alphabet Inc. | 235.00 | +1.16% | 1.54M | -9.33% | 238.17M | 114.26 | 2.40% | Share |
| 9 | BIL | SPDR Bloomberg ... | 91.53 | +0.03% | 1.96M | +13.58% | 180.57M | 91.61 | 1.82% | Share |
| 10 | GOOG | Alphabet Inc. | 235.17 | +1.08% | 1.09M | -0.98% | 169.6M | 108.62 | 1.71% | Share |
| 11 | SHV | iShares Short T... | 110.23 | +0.05% | 1.52M | +19.01% | 168.12M | 110.31 | 1.69% | Share |
| 12 | AVGO | Broadcom Inc. | 334.89 | +9.41% | 760.82K | +47.62% | 127.23M | 92.16 | 1.28% | Share |
| 13 | IVV | iShares Core S&... | 650.45 | -0.27% | 225.66K | +27.06% | 126.66M | 507.47 | 1.28% | Share |
| 14 | V | Visa Inc. | 343.12 | -2.24% | 322.91K | -2.84% | 113.21M | 214.43 | 1.14% | Share |
| 15 | MA | Mastercard Inco... | 584.12 | -1.93% | 179.89K | +1.87% | 98.64M | 363.01 | 0.99% | Share |
| 16 | VCSH | Vanguard Short-... | 79.88 | +0.14% | 1.23M | +4.38% | 97.18M | 76.7 | 0.98% | Share |
| 17 | GLD | SPDR Gold Share... | 330.87 | +1.28% | 334.11K | +96.51% | 94.94M | 226.14 | 0.96% | Share |
| 18 | GDX | VanEck Gold Min... | 66.33 | +2.73% | 2.08M | +7.1K% | 94.73M | 45.88 | 0.95% | Share |
| 19 | COIN | Coinbase Global... | 299.07 | -2.52% | 492.01K | -4.54% | 84.52M | 201.7 | 0.85% | Share |
| 20 | ABBV | AbbVie Inc. | 212.53 | -0.22% | 376.4K | +4.87% | 78.88M | 138.69 | 0.79% | Share |
| 21 | ACWI | iShares MSCI AC... | 134.07 | +0.09% | 641.3K | +37.34% | 74.74M | 96.71 | 0.75% | Share |
| 22 | MCHI | iShares MSCI Ch... | 61.35 | +1.74% | 1.24M | +1.18K% | 67.39M | 53.95 | 0.68% | Share |
| 23 | JPM | JPMorgan Chase ... | 294.56 | -3.05% | 269.15K | +3.26% | 66.03M | 158.08 | 0.67% | Share |
| 24 | EEM | iShares MSCI Em... | 50.46 | +1.22% | 1.49M | +1.73K% | 64.54M | 43.56 | 0.65% | Share |
| 25 | XLV | Health Care Sel... | 137.91 | +0.35% | 433.4K | +2K% | 63.42M | 146.28 | 0.64% | Share |
| 26 | GILD | Gilead Sciences... | 115.05 | +2.02% | 564.53K | +0.83% | 63.25M | 69.99 | 0.64% | Share |
| 27 | CRM | Salesforce, Inc... | 250.76 | +2.77% | 224.9K | +1.17% | 60.39M | 221.63 | 0.61% | Share |
| 28 | WMT | Walmart Inc. | 100.52 | -0.41% | 686.1K | +18.61% | 60.2M | 53.11 | 0.61% | Share |
| 29 | TSLA | Tesla, Inc. | 350.84 | +3.64% | 225.76K | +38.40% | 58.1M | 237.09 | 0.59% | Share |
| 30 | IBM | International B... | 248.64 | +0.59% | 226.26K | +3.02% | 56.24M | 139.26 | 0.57% | Share |
| 31 | WFC | Wells Fargo & C... | 78.97 | -3.5% | 758.38K | +10.45% | 54.47M | 55.39 | 0.55% | Share |
| 32 | ADBE | Adobe Inc. | 348.97 | +1.35% | 136.23K | +6.64% | 52.3M | 397.73 | 0.53% | Share |
| 33 | QCOM | QUALCOMM Incorp... | 159.84 | +0.08% | 336.94K | -11.06% | 51.71M | 151.33 | 0.52% | Share |
| 34 | DIS | The Walt Disney... | 117.95 | -0.72% | 518.45K | -0.92% | 51.15M | 109.97 | 0.52% | Share |
| 35 | BAC | Bank of America... | 49.76 | -1.71% | 1.2M | +7.07% | 50.16M | 43.8 | 0.51% | Share |
| 36 | BABA | Alibaba Group H... | 135.61 | +3.58% | 360.03K | -27% | 47.71M | 100.01 | 0.48% | Share |
| 37 | VRTX | Vertex Pharmace... | 396.12 | -0.2% | 98.22K | +11.87% | 47.66M | 304.15 | 0.48% | Share |
| 38 | XLU | Utilities Selec... | 83.47 | -0.3% | 594.29K | +85.57% | 46.97M | 72.44 | 0.47% | Share |
| 39 | AMD | Advanced Micro ... | 151.14 | -6.58% | 458.2K | +13.49% | 46.86M | 118.64 | 0.47% | Share |
| 40 | AXP | American Expres... | 326.39 | -1.29% | 172.31K | -1.02% | 46.37M | 296.79 | 0.47% | Share |
| 41 | GS | The Goldman Sac... | 738.57 | -1.38% | 82.39K | +14.77% | 45.07M | 365.69 | 0.45% | Share |
| 42 | MRK | Merck & Co., In... | 84.70 | +0.78% | 491.42K | +0.21% | 44.12M | 92.08 | 0.44% | Share |
| 43 | PFE | Pfizer Inc. | 24.88 | +1.39% | 1.71M | +36.42% | 43.26M | 34.4 | 0.44% | Share |
| 44 | PYPL | PayPal Holdings... | 68.26 | -0.29% | 662.96K | -2.47% | 43.06M | 81.23 | 0.43% | Share |
| 45 | BKNG | Booking Holding... | 5505.80 | -1.43% | 9.34K | +9.23% | 43.02M | 2225.74 | 0.43% | Share |
| 46 | BRK-B | Berkshire Hatha... | 499.86 | -1.39% | 79.43K | +1.10% | 42.33M | 454.15 | 0.43% | Share |
| 47 | QQQ | Invesco QQQ Tru... | 576.06 | +0.14% | 88.72K | -15% | 41.25M | 409.48 | 0.42% | Share |
| 48 | GM | General Motors ... | 58.28 | +0.23% | 851.59K | +11.17% | 40.1M | 42.17 | 0.40% | Share |
| 49 | VGK | Vanguard Europe... | 78.58 | +0.49% | 560.96K | +137.12% | 39.55M | 67.16 | 0.40% | Share |
| 50 | INTU | Intuit Inc. | 672.82 | +0.68% | 64.37K | +20.08% | 39.48M | 484.62 | 0.40% | Share |
| 51 | FI | Fiserv, Inc. | 135.00 | -0.87% | 176.28K | +0.09% | 38.88M | 115.71 | 0.39% | Share |
| 52 | ORCL | Oracle Corporat... | 232.80 | +4.39% | 276.65K | +5.63% | 38.72M | 87.31 | 0.39% | Share |
| 53 | LOW | Lowe's Companie... | 270.00 | +2.05% | 163.84K | +4.88% | 38.22M | 200.43 | 0.39% | Share |
| 54 | NEE | NextEra Energy,... | 70.89 | +0.03% | 535.74K | +3.89% | 38.03M | 66.04 | 0.38% | Share |
| 55 | BMY | Bristol-Myers S... | 47.13 | +0.95% | 622.5K | +0.13% | 37.97M | 61.02 | 0.38% | Share |
| 56 | COST | Costco Wholesal... | 963.48 | +0.79% | 40.12K | -2.32% | 37.9M | 696.53 | 0.38% | Share |
| 57 | T | AT&T Inc. | 29.61 | +0.08% | 1.33M | +6.44% | 37.47M | 21.57 | 0.38% | Share |
| 58 | NKE | NIKE, Inc. | 73.90 | -1.92% | 588.26K | +78.55% | 37.23M | 79.18 | 0.38% | Share |
| 59 | SLB | Schlumberger Li... | 35.83 | -0.5% | 875.55K | +2.15% | 36.68M | 41.33 | 0.37% | Share |
| 60 | PLTR | Palantir Techno... | 153.09 | -1.95% | 432.58K | +8.07% | 36.44M | 60.98 | 0.37% | Share |
| 61 | INTC | Intel Corporati... | 24.49 | -0.49% | 1.57M | -8.98% | 35.2M | 34.83 | 0.35% | Share |
| 62 | TLT | iShares 20+ Yea... | 88.56 | +1.52% | 385.08K | +21.20% | 35.12M | 96.91 | 0.35% | Share |
| 63 | VTIP | Vanguard Short-... | 50.72 | +0.16% | 698.82K | -8.41% | 34.96M | 48.58 | 0.35% | Share |
| 64 | EWZ | iShares MSCI Br... | 29.64 | +1.61% | 1.35M | -16.21% | 34.86M | 27.37 | 0.35% | Share |
| 65 | UNH | UnitedHealth Gr... | 315.40 | +1.62% | 63.61K | +18.16% | 33.33M | 511.62 | 0.34% | Share |
| 66 | JNJ | Johnson & Johns... | 178.39 | -0.21% | 200.25K | +1.02% | 33.23M | 164.39 | 0.33% | Share |
| 67 | MS | Morgan Stanley | 148.13 | -1.59% | 284.06K | +91.05% | 33.07M | 97.11 | 0.33% | Share |
| 68 | KLAC | KLA Corporation | 905.09 | +3.64% | 48.34K | +1.64% | 32.87M | 322.39 | 0.33% | Share |
| 69 | VZ | Verizon Communi... | 44.38 | +0.45% | 697.88K | +3.58% | 31.66M | 48.86 | 0.32% | Share |
| 70 | MCD | McDonald's Corp... | 314.46 | -0.8% | 99.65K | +20.50% | 31.08M | 278.63 | 0.31% | Share |
| 71 | DAL | Delta Air Lines... | 61.19 | +1.06% | 676.5K | +150.47% | 29.29M | 42.68 | 0.30% | Share |
| 72 | TMUS | T-Mobile US, In... | 252.76 | +0.25% | 109.06K | +4.35% | 29.1M | 164.71 | 0.29% | Share |
| 73 | LLY | Eli Lilly and C... | 726.85 | -2.16% | 34.77K | -1.31% | 28.7M | 260.86 | 0.29% | Share |
| 74 | TJX | The TJX Compani... | 139.20 | -1.29% | 231.5K | -2.88% | 28.2M | 80.8 | 0.28% | Share |
| 75 | CSCO | Cisco Systems, ... | 66.90 | -1.6% | 452.2K | +2.23% | 27.87M | 50.05 | 0.28% | Share |
| 76 | IEI | iShares 3-7 Yea... | 119.91 | +0.26% | 232.88K | +29.88% | 27.57M | 116.81 | 0.28% | Share |
| 77 | NFLX | Netflix, Inc. | 1243.82 | -1.09% | 27.6K | -14.74% | 25.75M | 338.84 | 0.26% | Share |
| 78 | TGT | Target Corporat... | 93.19 | +0.52% | 237.35K | -6.89% | 24.79M | 144.74 | 0.25% | Share |
| 79 | LQD | iShares iBoxx $... | 111.17 | +0.65% | 226.21K | -4.35% | 24.65M | 109.28 | 0.25% | Share |
| 80 | EMB | iShares J.P. Mo... | 94.76 | +0.67% | 269.67K | +0.36% | 24.43M | 89.05 | 0.25% | Share |
| 81 | FTNT | Fortinet, Inc. | 78.83 | +3.13% | 252.11K | -5.24% | 24.29M | 47.99 | 0.24% | Share |
| 82 | REGN | Regeneron Pharm... | 573.38 | +1.09% | 38.17K | +1.73% | 24.22M | 632.72 | 0.24% | Share |
| 83 | CMCSA | Comcast Corpora... | 33.91 | -0.12% | 653.03K | +1.99% | 24.1M | 41.61 | 0.24% | Share |
| 84 | MSI | Motorola Soluti... | 478.94 | +0.07% | 54.42K | -7.27% | 23.82M | 282.17 | 0.24% | Share |
| 85 | AMGN | Amgen Inc. | 283.64 | +1.26% | 76.21K | +2.03% | 23.72M | 261.65 | 0.24% | Share |
| 86 | EA | Electronic Arts... | 168.62 | +0.35% | 162.14K | -5.26% | 23.42M | 135.44 | 0.24% | Share |
| 87 | GLW | Corning Incorpo... | 71.18 | +2.09% | 507.6K | +24.69% | 23.26M | 39.57 | 0.23% | Share |
| 88 | PG | The Procter & G... | 160.06 | +0.55% | 136.28K | -1.56% | 23.24M | 145.15 | 0.23% | Share |
| 89 | SYK | Stryker Corpora... | 392.22 | -0.54% | 61.47K | +11.69% | 22.89M | 280.57 | 0.23% | Share |
| 90 | HYG | iShares iBoxx $... | 80.86 | +0.04% | 285.97K | +18.66% | 22.6M | 77.42 | 0.23% | Share |
| 91 | BKR | Baker Hughes Co... | 45.58 | -1.6% | 504.65K | +63.20% | 22.21M | 34.47 | 0.22% | Share |
| 92 | XOM | Exxon Mobil Cor... | 109.25 | -2.81% | 186.1K | -1.79% | 22.14M | 96.91 | 0.22% | Share |
| 93 | PGR | The Progressive... | 243.87 | -2.06% | 74.86K | +2.39% | 21.19M | 221.27 | 0.21% | Share |
| 94 | LEN | Lennar Corporat... | 141.89 | +2.77% | 181.27K | -17.83% | 20.83M | 108.27 | 0.21% | Share |
| 95 | AJG | Arthur J. Galla... | 299.10 | -0.37% | 60.06K | +145.24% | 20.76M | 303.42 | 0.21% | Share |
| 96 | CVS | CVS Health Corp... | 73.76 | +0.09% | 306.26K | +1.98% | 20.74M | 78.91 | 0.21% | Share |
| 97 | ISRG | Intuitive Surgi... | 466.86 | +2.71% | 41.8K | +14.35% | 20.72M | 310.98 | 0.21% | Share |
| 98 | FIS | Fidelity Nation... | 68.73 | +0.03% | 275.81K | +10.30% | 20.59M | 76.18 | 0.21% | Share |
| 99 | UBER | Uber Technologi... | 90.98 | -1.09% | 279.08K | -26.79% | 20.27M | 59.64 | 0.20% | Share |
| 100 | MMM | 3M Company | 155.32 | -0.13% | 137.79K | +0.80% | 20.23M | 117.94 | 0.20% | Share |
| 101 | ANET | Arista Networks... | 142.92 | +1.24% | 252.84K | +71.21% | 19.57M | 96.78 | 0.20% | Share |
| 102 | NOW | ServiceNow, Inc... | 914.04 | +1.72% | 24.58K | +7.76% | 19.53M | 496.15 | 0.20% | Share |
| 103 | TTWO | Take-Two Intera... | 239.68 | -0.4% | 93.75K | -17.75% | 19.45M | 136.29 | 0.20% | Share |
| 104 | CL | Colgate-Palmoli... | 85.17 | +1.79% | 207.08K | +5.07% | 19.41M | 73.46 | 0.20% | Share |
| 105 | MU | Micron Technolo... | 131.37 | +5.76% | 221.39K | -13.51% | 19.18M | 80.69 | 0.19% | Share |
| 106 | ABT | Abbott Laborato... | 132.94 | +0.10% | 144.47K | +1.54% | 19.16M | 113.41 | 0.19% | Share |
| 107 | WMB | The Williams Co... | 57.18 | -0.69% | 319.37K | -4.37% | 19.08M | 30.83 | 0.19% | Share |
| 108 | AZO | AutoZone, Inc. | 4216.74 | -0.38% | 4.97K | -2.74% | 18.95M | 3202 | 0.19% | Share |
| 109 | COF | Capital One Fin... | 221.57 | -2.1% | 104.97K | +2.87% | 18.82M | 113.16 | 0.19% | Share |
| 110 | IWN | iShares Russell... | 176.00 | +0.45% | 125K | +100.00% | 18.81M | 150.98 | 0.19% | Share |
| 111 | AMAT | Applied Materia... | 162.75 | +2.85% | 129.25K | -14.08% | 18.73M | 162.63 | 0.19% | Share |
| 112 | CTAS | Cintas Corporat... | 204.50 | -1.13% | 87K | +3.15% | 17.88M | 133.21 | 0.18% | Share |
| 113 | BK | The Bank of New... | 103.70 | -1.76% | 212.17K | +0.28% | 17.79M | 76.85 | 0.18% | Share |
| 114 | VCEB | Vanguard ESG U.... | 64.00 | +0.42% | 281.73K | -10.71% | 17.78M | 63.35 | 0.18% | Share |
| 115 | BIIB | Biogen Inc. | 140.67 | +0.52% | 129.51K | +1.75% | 17.72M | 239.37 | 0.18% | Share |
| 116 | SSNC | SS&C Technologi... | 88.80 | +0.08% | 211.92K | +2.55% | 17.7M | 71.26 | 0.18% | Share |
| 117 | FXI | iShares China L... | 38.88 | +1.43% | 495.58K | -38.35% | 17.68M | 29.01 | 0.18% | Share |
| 118 | TXN | Texas Instrumen... | 187.93 | +0.34% | 96.02K | +2.16% | 17.24M | 167.17 | 0.17% | Share |
| 119 | SLV | iShares Silver ... | 37.20 | +0.74% | 540.11K | +38.45% | 16.88M | 24.23 | 0.17% | Share |
| 120 | KMI | Kinder Morgan, ... | 26.59 | -0.43% | 589.31K | +3.19% | 16.81M | 17.82 | 0.17% | Share |
| 121 | FICO | Fair Isaac Corp... | 1533.53 | +0.96% | 9.08K | +3.31% | 16.74M | 909.03 | 0.17% | Share |
| 122 | GWW | W.W. Grainger, ... | 993.80 | -3.33% | 16.86K | +3.20% | 16.66M | 537.03 | 0.17% | Share |
| 123 | SIVR | abrdn Physical ... | 39.05 | +0.74% | 500K | +35.14% | 16.38M | 28.85 | 0.17% | Share |
| 124 | ADI | Analog Devices,... | 247.07 | +0.39% | 80.23K | -11.63% | 16.21M | 212.46 | 0.16% | Share |
| 125 | C | Citigroup Inc. | 95.43 | -1.7% | 225.38K | +5.67% | 15.96M | 50.2 | 0.16% | Share |
| 126 | NBIX | Neurocrine Bios... | 144.18 | +2.69% | 143.37K | +2.65% | 15.86M | 86.47 | 0.16% | Share |
| 127 | CRWD | CrowdStrike Hol... | 417.63 | +1.25% | 43.98K | -37.8% | 15.48M | 283.65 | 0.16% | Share |
| 128 | TFC | Truist Financia... | 46.55 | -1.09% | 369.96K | +710.95% | 15.22M | 41.96 | 0.15% | Share |
| 129 | HIG | The Hartford Fi... | 131.68 | -2.24% | 121.66K | +3.15% | 15.05M | 70.74 | 0.15% | Share |
| 130 | CMG | Chipotle Mexica... | 41.06 | -0.85% | 296.21K | +53.99% | 14.89M | 47.33 | 0.15% | Share |
| 131 | PANW | Palo Alto Netwo... | 194.46 | +1.10% | 85.78K | -8.39% | 14.61M | 110.07 | 0.15% | Share |
| 132 | KR | The Kroger Co. | 67.76 | -0.12% | 215.76K | +3.19% | 14.61M | 44.79 | 0.15% | Share |
| 133 | DFS | Discover Financ... | 200.05 | -0.21% | 85.31K | +3.17% | 14.56M | 91 | 0.15% | Share |
| 134 | MPC | Marathon Petrol... | 180.31 | +0.74% | 99.82K | +2.27% | 14.54M | 136.05 | 0.15% | Share |
| 135 | ZM | Zoom Video Comm... | 83.68 | +1.08% | 196.81K | +4.30% | 14.47M | 79.72 | 0.15% | Share |
| 136 | TRV | The Travelers C... | 275.35 | -1.46% | 54.43K | +11.26% | 14.4M | 227.56 | 0.15% | Share |
| 137 | EBAY | eBay Inc. | 92.66 | -0.4% | 212.54K | +3.50% | 14.39M | 45.01 | 0.14% | Share |
| 138 | AMP | Ameriprise Fina... | 489.46 | -4.38% | 29.5K | +23.38% | 14.29M | 377.38 | 0.14% | Share |
| 139 | HWM | Howmet Aerospac... | 178.15 | -0.77% | 107.29K | +31.72% | 13.91M | 82.53 | 0.14% | Share |
| 140 | DE | Deere & Company | 473.10 | -0.38% | 29.36K | +9.09% | 13.8M | 330.61 | 0.14% | Share |
| 141 | HD | The Home Depot,... | 419.00 | +1.78% | 37.62K | +0.33% | 13.76M | 286.69 | 0.14% | Share |
| 142 | ADP | Automatic Data ... | 295.97 | -1.73% | 44.87K | -4.97% | 13.69M | 292.73 | 0.14% | Share |
| 143 | KMB | Kimberly-Clark ... | 129.89 | +1.55% | 94.67K | +3.22% | 13.46M | 137.16 | 0.14% | Share |
| 144 | TMO | Thermo Fisher S... | 492.57 | +0.63% | 26.62K | +16.49% | 13.26M | 456.53 | 0.13% | Share |
| 145 | SO | The Southern Co... | 91.79 | -0.09% | 143.63K | +30.34% | 13.22M | 84.16 | 0.13% | Share |
| 146 | EW | Edwards Lifesci... | 80.90 | -0.07% | 182.27K | +21.84% | 13.21M | 97.36 | 0.13% | Share |
| 147 | VLO | Valero Energy C... | 156.77 | +0.89% | 99.21K | -4.41% | 13.1M | 138.23 | 0.13% | Share |
| 148 | CVX | Chevron Corpora... | 153.64 | -2.57% | 76.98K | -8.55% | 12.89M | 132.6 | 0.13% | Share |
| 149 | APP | AppLovin Corpor... | 490.24 | -1.95% | 48.2K | +7.06% | 12.79M | 142.78 | 0.13% | Share |
| 150 | XYZ | Block, Inc. | 74.96 | -1.04% | 236.11K | -8.48% | 12.75M | 69.6 | 0.13% | Share |