Goldman Sachs Group Inc
CIK Number: 0000886982
Main Sectors:
Top Industries:
Filing Date: Jun 27, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 239.78 | +0.55% | 89.21M | -2.03% | 19.82B | 102.39 | 3.21% | Share |
| 2 | SPY | SPDR S&P 500 ET... | 649.00 | +0.82% | 34.79M | +7.79% | 19.46B | 329.25 | 3.15% | Share |
| 3 | MSFT | Microsoft Corpo... | 507.97 | +0.52% | 45.18M | +4.43% | 16.96B | 210.06 | 2.75% | Share |
| 4 | NVDA | NVIDIA Corporat... | 171.66 | +0.61% | 138.65M | -1.92% | 15.03B | 20.84 | 2.43% | Share |
| 5 | AMZN | Amazon.com, Inc... | 235.68 | +4.29% | 52.58M | +5.15% | 10B | 97.27 | 1.62% | Share |
| 6 | META | Meta Platforms,... | 748.65 | +1.57% | 14.26M | +0.99% | 8.22B | 273.3 | 1.33% | Share |
| 7 | GOOGL | Alphabet Inc. | 232.30 | +0.71% | 46.47M | -1.94% | 7.19B | 86.16 | 1.16% | Share |
| 8 | VOO | Vanguard S&P 50... | 596.61 | +0.83% | 13.23M | +2.91% | 6.8B | 366.87 | 1.10% | Share |
| 9 | IVV | iShares Core S&... | 652.24 | +0.83% | 11.33M | +15.99% | 6.37B | 431.81 | 1.03% | Share |
| 10 | QQQ | Invesco QQQ Tru... | 575.26 | +0.91% | 13.19M | +63.05% | 6.18B | 426.85 | 1.00% | Put |
| 11 | V | Visa Inc. | 350.54 | -0.09% | 15.22M | -6.08% | 5.33B | 191.1 | 0.86% | Share |
| 12 | IWM | iShares Russell... | 236.59 | +1.25% | 25.12M | +50.99% | 5.01B | 171.16 | 0.81% | Share |
| 13 | JPM | JPMorgan Chase ... | 303.87 | +1.46% | 19.89M | -2.11% | 4.88B | 124.87 | 0.79% | Share |
| 14 | AVGO | Broadcom Inc. | 306.10 | +1.23% | 27.67M | -9.64% | 4.63B | 108.32 | 0.75% | Share |
| 15 | HYG | iShares iBoxx $... | 80.82 | +0.26% | 57.03M | +42.32% | 4.5B | 78.75 | 0.73% | Put |
| 16 | LLY | Eli Lilly and C... | 742.77 | +0.67% | 5.33M | +7.45% | 4.4B | 301.02 | 0.71% | Share |
| 17 | BRK-B | Berkshire Hatha... | 506.82 | +1.06% | 8.19M | +15.96% | 4.36B | 302.86 | 0.71% | Share |
| 18 | TSLA | Tesla, Inc. | 338.53 | +1.33% | 13.8M | +15.80% | 3.58B | 198.24 | 0.58% | Share |
| 19 | IWF | iShares Russell... | 449.99 | +0.87% | 9.69M | +0.71% | 3.5B | 129.11 | 0.57% | Share |
| 20 | GOOG | Alphabet Inc. | 232.66 | +0.68% | 20.54M | -23.13% | 3.21B | 86.42 | 0.52% | Share |
| 21 | UNH | UnitedHealth Gr... | 310.31 | +0.79% | 5.83M | -16.37% | 3.06B | 377.21 | 0.49% | Share |
| 22 | ABBV | AbbVie Inc. | 213.01 | +0.54% | 14.15M | +25.27% | 2.96B | 139.86 | 0.48% | Share |
| 23 | EFA | iShares MSCI EA... | 91.38 | +0.73% | 36.2M | -8.75% | 2.96B | 66.65 | 0.48% | Share |
| 24 | XOM | Exxon Mobil Cor... | 112.42 | +0.46% | 24.75M | +6.29% | 2.94B | 94.18 | 0.48% | Share |
| 25 | IWD | iShares Russell... | 202.07 | +0.81% | 15.63M | +2.38% | 2.94B | 114.4 | 0.48% | Share |
| 26 | PG | The Procter & G... | 159.21 | +0.65% | 16.97M | +0.48% | 2.89B | 127.61 | 0.47% | Share |
| 27 | MA | Mastercard Inco... | 595.48 | +0.37% | 5.2M | -15.79% | 2.85B | 321.88 | 0.46% | Share |
| 28 | WMT | Walmart Inc. | 100.91 | +1.48% | 32.38M | +24.96% | 2.84B | 53.45 | 0.46% | Share |
| 29 | COST | Costco Wholesal... | 955.90 | +0.64% | 2.86M | -10.36% | 2.7B | 461.86 | 0.44% | Share |
| 30 | NFLX | Netflix, Inc. | 1257.48 | +2.55% | 2.75M | +2.07% | 2.56B | 400.16 | 0.41% | Share |
| 31 | HD | The Home Depot,... | 411.86 | +1.02% | 6.42M | +12.24% | 2.35B | 268.45 | 0.38% | Share |
| 32 | TSM | Taiwan Semicond... | 235.24 | +1.66% | 13.38M | +20.99% | 2.22B | 113.14 | 0.36% | Share |
| 33 | CRM | Salesforce, Inc... | 244.06 | -4.83% | 8.25M | +6.86% | 2.21B | 214.52 | 0.36% | Share |
| 34 | TLT | iShares 20+ Yea... | 87.22 | +0.75% | 23.74M | -42.2% | 2.16B | 91.35 | 0.35% | Put |
| 35 | ABT | Abbott Laborato... | 132.82 | +0.48% | 15.95M | +29.33% | 2.12B | 98.25 | 0.34% | Share |
| 36 | ACN | Accenture plc | 252.94 | -0.48% | 6.73M | +2.66% | 2.1B | 245.95 | 0.34% | Share |
| 37 | AGG | iShares Core U.... | 99.62 | +0.40% | 21.1M | +13.86% | 2.09B | 99.7 | 0.34% | Share |
| 38 | CSCO | Cisco Systems, ... | 67.99 | +0.47% | 32.53M | +9.39% | 2.01B | 44.81 | 0.32% | Share |
| 39 | MS | Morgan Stanley | 150.50 | +1.33% | 16.58M | +18.69% | 1.93B | 85.49 | 0.31% | Share |
| 40 | JNJ | Johnson & Johns... | 178.71 | +0.40% | 11.66M | +3.57% | 1.93B | 143.08 | 0.31% | Share |
| 41 | IEMG | iShares Core MS... | 62.03 | -0.33% | 35.76M | -10.42% | 1.93B | 54.12 | 0.31% | Share |
| 42 | IEFA | iShares Core MS... | 85.42 | +0.66% | 24.82M | -1.93% | 1.88B | 62.4 | 0.30% | Share |
| 43 | HEFA | iShares Currenc... | 38.95 | +0.97% | 51.33M | +1.72% | 1.86B | 30 | 0.30% | Share |
| 44 | ORCL | Oracle Corporat... | 223.02 | -0.19% | 13.27M | -15.24% | 1.86B | 87.86 | 0.30% | Share |
| 45 | VEA | Vanguard Develo... | 58.69 | +0.63% | 34.26M | -8.6% | 1.74B | 42.84 | 0.28% | Share |
| 46 | TXN | Texas Instrumen... | 187.29 | -4.32% | 8.74M | +1.49% | 1.57B | 147.94 | 0.25% | Share |
| 47 | MCD | McDonald's Corp... | 317.04 | +0.21% | 4.86M | +16.10% | 1.52B | 199.34 | 0.25% | Share |
| 48 | LIN | Linde plc | 472.39 | +0.13% | 3.18M | -16.29% | 1.48B | 370.57 | 0.24% | Share |
| 49 | NEE | NextEra Energy,... | 70.89 | -1.03% | 20.64M | +3.78% | 1.46B | 64.01 | 0.24% | Share |
| 50 | NKE | NIKE, Inc. | 75.37 | +0.84% | 22.84M | +229.30% | 1.45B | 69.29 | 0.23% | Share |
| 51 | GSUS | Goldman Sachs M... | 89.84 | +0.81% | 18.71M | +12.47% | 1.44B | 62.99 | 0.23% | Share |
| 52 | ET | Energy Transfer... | 17.66 | +0.49% | 76.98M | -16.02% | 1.43B | 14.17 | 0.23% | Share |
| 53 | BAC | Bank of America... | 50.66 | +1.19% | 34.16M | +5.65% | 1.43B | 27.55 | 0.23% | Share |
| 54 | RSP | Invesco S&P 500... | 188.22 | +0.74% | 8.18M | +12.58% | 1.42B | 155.52 | 0.23% | Share |
| 55 | BSX | Boston Scientif... | 107.30 | -0.21% | 13.93M | +8.11% | 1.41B | 40.07 | 0.23% | Share |
| 56 | WFC | Wells Fargo & C... | 81.82 | +1.63% | 19.54M | +28.40% | 1.4B | 53.97 | 0.23% | Share |
| 57 | VZ | Verizon Communi... | 44.16 | +0.95% | 30.8M | +17.85% | 1.4B | 44.33 | 0.23% | Share |
| 58 | CVX | Chevron Corpora... | 157.73 | -0.21% | 8.35M | -4.82% | 1.4B | 140.42 | 0.23% | Share |
| 59 | ENB | Enbridge Inc. | 48.16 | -0.34% | 31.16M | +117.45% | 1.38B | 41.28 | 0.22% | Share |
| 60 | SPGI | S&P Global Inc. | 540.26 | +0.19% | 2.71M | +1.83% | 1.38B | 389.47 | 0.22% | Share |
| 61 | PEP | PepsiCo, Inc. | 146.89 | -1.18% | 9.2M | +6.14% | 1.38B | 151.03 | 0.22% | Share |
| 62 | T | AT&T Inc. | 29.59 | +1.89% | 48.63M | -0.26% | 1.38B | 19.67 | 0.22% | Share |
| 63 | AMGN | Amgen Inc. | 280.10 | -1.32% | 4.41M | +3.80% | 1.37B | 255.1 | 0.22% | Share |
| 64 | BABA | Alibaba Group H... | 130.94 | -4.04% | 10.31M | +41.48% | 1.36B | 149.08 | 0.22% | Share |
| 65 | ISRG | Intuitive Surgi... | 454.52 | +3.02% | 2.75M | +22.78% | 1.36B | 291.04 | 0.22% | Share |
| 66 | KO | The Coca-Cola C... | 68.25 | -1.07% | 18.84M | -9.27% | 1.35B | 55.01 | 0.22% | Share |
| 67 | BSV | Vanguard Short-... | 78.83 | +0.13% | 16.55M | +0.47% | 1.3B | 76.24 | 0.21% | Share |
| 68 | MRK | Merck & Co., In... | 84.03 | -0.18% | 14.37M | -15.98% | 1.29B | 89.23 | 0.21% | Share |
| 69 | PM | Philip Morris I... | 161.15 | -1.27% | 8.1M | +32.18% | 1.29B | 110.01 | 0.21% | Share |
| 70 | HON | Honeywell Inter... | 215.15 | +0.54% | 6.04M | +9.72% | 1.28B | 171.22 | 0.21% | Share |
| 71 | INTU | Intuit Inc. | 668.29 | -0.06% | 2.08M | -6.44% | 1.27B | 386.64 | 0.21% | Share |
| 72 | ADBE | Adobe Inc. | 344.31 | -1.2% | 3.3M | -4.94% | 1.27B | 329.68 | 0.21% | Share |
| 73 | XLF | Financial Selec... | 54.04 | +1.01% | 25.03M | +3.38% | 1.25B | 39.41 | 0.20% | Put |
| 74 | KLAC | KLA Corporation | 873.29 | +3.48% | 1.83M | +26.37% | 1.24B | 455.71 | 0.20% | Share |
| 75 | MRVL | Marvell Technol... | 64.10 | +2.87% | 20.16M | +34.38% | 1.24B | 60.73 | 0.20% | Share |
| 76 | PLTR | Palantir Techno... | 156.14 | +0.80% | 14.61M | +17.64% | 1.23B | 52.23 | 0.20% | Share |
| 77 | AXP | American Expres... | 330.72 | +2.17% | 4.55M | +19.53% | 1.22B | 158.21 | 0.20% | Share |
| 78 | GE | GE Aerospace | 282.23 | +2.28% | 6.03M | +14.59% | 1.21B | 109.79 | 0.20% | Share |
| 79 | TMO | Thermo Fisher S... | 489.42 | +1.00% | 2.42M | +9.65% | 1.2B | 433.05 | 0.19% | Share |
| 80 | IBM | International B... | 247.30 | +1.31% | 4.67M | +6.16% | 1.16B | 154.86 | 0.19% | Share |
| 81 | LOW | Lowe's Companie... | 264.69 | +1.54% | 4.95M | +2.95% | 1.16B | 177.49 | 0.19% | Share |
| 82 | AMT | American Tower ... | 195.09 | -0.6% | 5.24M | +6.20% | 1.14B | 172.69 | 0.18% | Share |
| 83 | IBIT | iShares Bitcoin... | 62.35 | -2.23% | 23.38M | -2.9% | 1.09B | 44.04 | 0.18% | Share |
| 84 | ETN | Eaton Corporati... | 348.15 | +1.50% | 3.97M | +11.62% | 1.08B | 158.15 | 0.17% | Share |
| 85 | QCOM | QUALCOMM Incorp... | 159.71 | +1.55% | 6.98M | +12.34% | 1.07B | 132.29 | 0.17% | Share |
| 86 | BLK | BlackRock, Inc. | 1108.43 | +0.81% | 1.12M | +18.94% | 1.06B | 1012.59 | 0.17% | Share |
| 87 | XBI | SPDRÂ S&PÂ Biotec... | 93.47 | -0.19% | 13.1M | +37.10% | 1.06B | 86.49 | 0.17% | Share |
| 88 | MMC | Marsh & McLenna... | 206.20 | +0.45% | 4.35M | +7.93% | 1.06B | 147.82 | 0.17% | Share |
| 89 | FI | Fiserv, Inc. | 136.17 | -0.44% | 4.78M | +4.62% | 1.06B | 134.73 | 0.17% | Share |
| 90 | CAT | Caterpillar Inc... | 420.30 | +1.25% | 3.18M | +1.15% | 1.05B | 210.1 | 0.17% | Share |
| 91 | IJH | iShares Core S&... | 65.72 | +1.43% | 17.98M | +3.33% | 1.05B | 51 | 0.17% | Share |
| 92 | XLI | Industrial Sele... | 151.46 | +1.11% | 7.87M | +47.46% | 1.03B | 104.09 | 0.17% | Share |
| 93 | LQD | iShares iBoxx $... | 110.44 | +0.68% | 9.43M | +158.54% | 1.02B | 109.55 | 0.17% | Put |
| 94 | XLK | Technology Sele... | 262.63 | +0.49% | 4.9M | -7.71% | 1.01B | 129.61 | 0.16% | Share |
| 95 | PGR | The Progressive... | 248.95 | +0.90% | 3.56M | -8.44% | 1.01B | 129.45 | 0.16% | Share |
| 96 | DHR | Danaher Corpora... | 199.02 | -0.21% | 4.81M | -10.03% | 986.24M | 194.03 | 0.16% | Share |
| 97 | BKNG | Booking Holding... | 5585.86 | +0.05% | 211.13K | +25.40% | 972.65M | 2974.99 | 0.16% | Share |
| 98 | IJR | iShares Core S&... | 118.78 | +1.51% | 9.25M | +3.80% | 967.59M | 87.92 | 0.16% | Share |
| 99 | NOW | ServiceNow, Inc... | 898.22 | -2.3% | 1.21M | +27.63% | 965.42M | 617.43 | 0.16% | Share |
| 100 | BND | Vanguard Total ... | 73.92 | +0.38% | 13.12M | -11.21% | 963.8M | 72.99 | 0.16% | Share |
| 101 | DBEF | Xtrackers MSCI ... | 45.66 | +0.97% | 21.82M | -1.44% | 944.92M | 31.35 | 0.15% | Share |
| 102 | RACE | Ferrari N.V. | 495.24 | +0.08% | 2.18M | +50.26% | 932.61M | 357.39 | 0.15% | Share |
| 103 | VCIT | Vanguard Interm... | 83.66 | +0.55% | 11.27M | -3.52% | 921.19M | 79.1 | 0.15% | Share |
| 104 | ADP | Automatic Data ... | 301.19 | +0.78% | 2.99M | +19.66% | 912.86M | 240.66 | 0.15% | Share |
| 105 | KRE | SPDRÂ S&PÂ Region... | 66.11 | +1.45% | 16.01M | +246.07% | 910.33M | 55.01 | 0.15% | Share |
| 106 | CRWD | CrowdStrike Hol... | 412.46 | -0.18% | 2.57M | +29.04% | 907.38M | 274.29 | 0.15% | Share |
| 107 | TMUS | T-Mobile US, In... | 252.12 | -0.21% | 3.37M | -18.94% | 898.88M | 144.62 | 0.15% | Share |
| 108 | WM | Waste Managemen... | 224.90 | +0.22% | 3.87M | -17.09% | 895.67M | 169.52 | 0.14% | Share |
| 109 | CMCSA | Comcast Corpora... | 33.95 | +0.18% | 24.26M | -4.48% | 895.05M | 38.37 | 0.14% | Share |
| 110 | GEV | GE Vernova Inc. | 598.92 | +3.79% | 2.89M | +0.48% | 881.42M | 182.44 | 0.14% | Share |
| 111 | PLD | Prologis, Inc. | 112.61 | +1.50% | 7.77M | +6.79% | 868.86M | 105.15 | 0.14% | Share |
| 112 | DIA | SPDR Dow Jones ... | 457.03 | +0.83% | 2.07M | +3.19% | 868.13M | 409.07 | 0.14% | Share |
| 113 | AZN | AstraZeneca PLC | 81.78 | -0.4% | 11.78M | +13.41% | 865.97M | 61.39 | 0.14% | Share |
| 114 | UNP | Union Pacific C... | 223.08 | +0.60% | 3.65M | +22.75% | 862.07M | 179.03 | 0.14% | Share |
| 115 | ZTS | Zoetis Inc. | 153.17 | +0.49% | 5.12M | +1.41% | 842.37M | 164.54 | 0.14% | Share |
| 116 | VRTX | Vertex Pharmace... | 396.93 | +0.08% | 1.73M | +23.75% | 840.97M | 339.5 | 0.14% | Share |
| 117 | MU | Micron Technolo... | 124.21 | +4.62% | 9.64M | +6.88% | 837.75M | 86.81 | 0.14% | Share |
| 118 | ITW | Illinois Tool W... | 265.69 | +1.70% | 3.34M | -2.92% | 828.75M | 199.72 | 0.13% | Share |
| 119 | PDD | PDD Holdings In... | 123.86 | -0.43% | 6.99M | -26.22% | 827.66M | 98.55 | 0.13% | Put |
| 120 | DIS | The Walt Disney... | 118.83 | +1.23% | 8.37M | -1.14% | 826.18M | 105.31 | 0.13% | Share |
| 121 | SYK | Stryker Corpora... | 394.41 | +1.51% | 2.22M | +7.52% | 825.43M | 241.2 | 0.13% | Share |
| 122 | COP | ConocoPhillips | 95.74 | +1.15% | 7.79M | +11.09% | 818.46M | 89.45 | 0.13% | Share |
| 123 | TJX | The TJX Compani... | 141.01 | +1.10% | 6.72M | +16.00% | 818.22M | 82.56 | 0.13% | Share |
| 124 | AMAT | Applied Materia... | 158.24 | +1.27% | 5.63M | -13.59% | 817.54M | 108.47 | 0.13% | Share |
| 125 | CME | CME Group Inc. | 267.43 | -0.71% | 3.07M | -1.36% | 813.79M | 189.47 | 0.13% | Share |
| 126 | RTX | RTX Corporation | 158.69 | +0.37% | 6.13M | +9.62% | 811.42M | 88.76 | 0.13% | Share |
| 127 | BMY | Bristol-Myers S... | 46.69 | -1.71% | 13.25M | +7.66% | 807.83M | 63.93 | 0.13% | Share |
| 128 | FIS | Fidelity Nation... | 68.76 | +0.84% | 10.66M | +3.59% | 796.3M | 84.63 | 0.13% | Share |
| 129 | RY | Royal Bank of C... | 145.81 | +0.12% | 7.06M | +129.87% | 796.23M | 107.66 | 0.13% | Share |
| 130 | PANW | Palo Alto Netwo... | 192.32 | +0.41% | 4.62M | -5.13% | 788.17M | 104.92 | 0.13% | Share |
| 131 | VGK | Vanguard Europe... | 78.20 | +0.62% | 11.17M | +0.01% | 784.45M | 55.96 | 0.13% | Share |
| 132 | MELI | MercadoLibre, I... | 2417.80 | +1.88% | 401.14K | -2.33% | 782.56M | 1148.3 | 0.13% | Share |
| 133 | HPE | Hewlett Packard... | 23.14 | +1.38% | 50.33M | +496.08% | 776.6M | 15.73 | 0.13% | Share |
| 134 | TRP | TC Energy Corpo... | 51.40 | -1.27% | 16.31M | -60% | 769.82M | 39.88 | 0.12% | Share |
| 135 | GILD | Gilead Sciences... | 112.77 | -0.19% | 6.79M | -8.89% | 760.39M | 71.34 | 0.12% | Share |
| 136 | SBUX | Starbucks Corpo... | 87.01 | -0.28% | 7.74M | +30.44% | 759.45M | 86.49 | 0.12% | Share |
| 137 | VWO | Vanguard Emergi... | 51.38 | -0.43% | 16.58M | -7.35% | 750.22M | 44.53 | 0.12% | Share |
| 138 | CL | Colgate-Palmoli... | 83.66 | -0.18% | 7.93M | +33.62% | 743.08M | 87.84 | 0.12% | Share |
| 139 | ANET | Arista Networks... | 141.24 | +2.81% | 9.52M | +36.88% | 737.96M | 101.63 | 0.12% | Share |
| 140 | XLV | Health Care Sel... | 137.44 | +0.38% | 5.02M | -12.4% | 733.24M | 137.39 | 0.12% | Share |
| 141 | TD | The Toronto-Dom... | 74.73 | -0.17% | 12.22M | +95.48% | 732.25M | 60.07 | 0.12% | Share |
| 142 | MPLX | MPLX Lp | 50.82 | -0.12% | 13.65M | +0.61% | 730.51M | 34.09 | 0.12% | Share |
| 143 | WELL | Welltower Inc. | 167.72 | +0.17% | 4.73M | +27.87% | 724.52M | 99.52 | 0.12% | Share |
| 144 | ORLY | O'Reilly Automo... | 105.04 | +1.16% | 499.74K | -13.05% | 715.92M | 787.12 | 0.12% | Share |
| 145 | MCO | Moody's Corpora... | 499.67 | +0.65% | 1.53M | +20.98% | 712.78M | 328.59 | 0.12% | Share |
| 146 | DE | Deere & Company | 474.61 | +1.08% | 1.51M | -5.35% | 710.8M | 296.73 | 0.12% | Share |
| 147 | SHW | The Sherwin-Wil... | 365.75 | +0.75% | 2.02M | -1.32% | 705.46M | 204.49 | 0.11% | Share |
| 148 | BX | Blackstone Inc. | 170.06 | +1.63% | 5.01M | +7.65% | 700.2M | 106.73 | 0.11% | Share |
| 149 | LNG | Cheniere Energy... | 236.97 | -1.01% | 3.01M | +6.47% | 697.32M | 140.33 | 0.11% | Share |
| 150 | ECL | Ecolab Inc. | 274.94 | +0.63% | 2.72M | +6.81% | 689.15M | 201.42 | 0.11% | Share |