Ardsley Advisory Partners LP
CIK Number: 0000900529
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FLR | Fluor Corporati... | 41.35 | +1.57% | 735K | +32.43% | 26.33M | 41.33 | 5.04% | Share |
| 2 | AVGO | Broadcom Inc. | 369.57 | +9.77% | 132.6K | +373.57% | 22.2M | 168.5 | 4.25% | Share |
| 3 | AGI | Alamos Gold Inc... | 33.15 | +1.92% | 550K | +4.76% | 14.71M | 15.5 | 2.82% | Share |
| 4 | CLS | Celestica Inc. | 253.04 | +3.67% | 186K | +210.00% | 14.66M | 72.03 | 2.81% | Share |
| 5 | OKTA | Okta, Inc. | 90.21 | -3.88% | 107.5K | +10.60% | 11.31M | 81.33 | 2.17% | Share |
| 6 | ORCL | Oracle Corporat... | 328.62 | +36.07% | 80K | +100.00% | 11.18M | 139.81 | 2.14% | Share |
| 7 | ICLN | iShares Global ... | 14.55 | +1.15% | 900K | +100.00% | 10.28M | 11.42 | 1.97% | Call |
| 8 | MELI | MercadoLibre, I... | 2348.99 | -1.01% | 5.15K | +221.88% | 10.05M | 1873.07 | 1.92% | Share |
| 9 | ALDX | Aldeyra Therape... | 5.54 | -3.82% | 1.75M | +52.17% | 9.89M | 5.36 | 1.89% | Share |
| 10 | FCX | Freeport-McMoRa... | 44.90 | +2.29% | 250K | +100.00% | 9.46M | 37.86 | 1.81% | Share |
| 11 | RUN | Sunrun Inc. | 16.20 | +1.06% | 1.59M | +68.25% | 9.32M | 11.21 | 1.78% | Share |
| 12 | SMCI | Super Micro Com... | 43.91 | +2.31% | 270K | +100.00% | 9.24M | 34.24 | 1.77% | Call |
| 13 | LSCC | Lattice Semicon... | 66.17 | +0.06% | 171.55K | +55.25% | 9M | 54.41 | 1.72% | Share |
| 14 | XIFR | XPLR Infrastruc... | 9.78 | -1.26% | 875K | +360.53% | 8.31M | 11.57 | 1.59% | Share |
| 15 | WULF | TeraWulf Inc. | 10.55 | +2.43% | 2.98M | +52.56% | 8.12M | 4.02 | 1.55% | Share |
| 16 | TEVA | Teva Pharmaceut... | 19.57 | -0.58% | 500K | +66.67% | 7.68M | 16.24 | 1.47% | Share |
| 17 | BRBR | BellRing Brands... | 36.77 | -2.49% | 95K | -9.52% | 7.07M | 35.26 | 1.35% | Share |
| 18 | MU | Micron Technolo... | 140.00 | +3.52% | 80K | +128.57% | 6.95M | 88.66 | 1.33% | Share |
| 19 | AMZN | Amazon.com, Inc... | 230.33 | -3.32% | 36.3K | -30.86% | 6.9M | 182.26 | 1.32% | Share |
| 20 | NFLX | Netflix, Inc. | 1247.71 | -1.23% | 7.3K | -33.64% | 6.81M | 800.29 | 1.30% | Share |
| 21 | GSM | Ferroglobe PLC | 4.18 | -0.24% | 1.8M | +8.10% | 6.69M | 5.25 | 1.28% | Share |
| 22 | ADSK | Autodesk, Inc. | 323.80 | -0.43% | 25.45K | +100.00% | 6.66M | 261.8 | 1.28% | Share |
| 23 | TEL | TE Connectivity... | 210.42 | +0.85% | 43K | +100.00% | 6.08M | 141.32 | 1.16% | Call |
| 24 | CRM | Salesforce, Inc... | 242.59 | -3.76% | 22.5K | -75.54% | 6.04M | 308.88 | 1.16% | Share |
| 25 | CIEN | Ciena Corporati... | 129.92 | +6.33% | 99.5K | +298.00% | 6.01M | 66.56 | 1.15% | Share |
| 26 | INDV | Indivior PLC | 24.39 | -1.09% | 625K | -47.92% | 5.96M | 13.62 | 1.14% | Share |
| 27 | ADMA | ADMA Biologics,... | 15.76 | -3.84% | 300K | +100.00% | 5.95M | 19.84 | 1.14% | Share |
| 28 | SGRY | Surgery Partner... | 21.46 | -2.19% | 250K | -7.48% | 5.94M | 28.07 | 1.14% | Share |
| 29 | NVDA | NVIDIA Corporat... | 177.33 | +3.85% | 54.5K | +100.00% | 5.89M | 108.38 | 1.13% | Share |
| 30 | COHR | Coherent, Inc. | 103.50 | +4.31% | 89.5K | +100.00% | 5.81M | 64.94 | 1.11% | Share |
| 31 | STKL | SunOpta Inc. | 6.22 | -3.12% | 1.11M | -20.14% | 5.39M | 5.9 | 1.03% | Share |
| 32 | MP | MP Materials Co... | 62.36 | -1.25% | 220K | -4.35% | 5.37M | 15.87 | 1.03% | Share |
| 33 | AMRC | Ameresco, Inc. | 28.00 | +12.59% | 400K | +100.00% | 4.83M | 12.08 | 0.92% | Share |
| 34 | DKNG | DraftKings Inc. | 45.65 | -0.57% | 145K | -3.33% | 4.82M | 35.76 | 0.92% | Share |
| 35 | MTZ | MasTec, Inc. | 190.10 | +8.63% | 40K | +17.65% | 4.67M | 115.47 | 0.89% | Share |
| 36 | SLV | iShares Silver ... | 37.40 | +0.59% | 150K | +100.00% | 4.64M | 30.99 | 0.89% | Share |
| 37 | OSCR | Oscar Health, I... | 19.48 | -2.84% | 350K | -68.89% | 4.59M | 9.43 | 0.88% | Share |
| 38 | TEAM | Atlassian Corpo... | 174.32 | -4.41% | 21.4K | +65.25% | 4.54M | 231.07 | 0.87% | Share |
| 39 | ITRI | Itron, Inc. | 118.29 | -0.4% | 42.5K | -69.64% | 4.45M | 52.41 | 0.85% | Share |
| 40 | MSFT | Microsoft Corpo... | 500.37 | +0.39% | 11.7K | -61% | 4.39M | 398.76 | 0.84% | Share |
| 41 | BIOX | Bioceres Crop S... | 2.06 | -8.04% | 948.61K | -10.9% | 4.33M | 12.88 | 0.83% | Share |
| 42 | CRDO | Credo Technolog... | 163.96 | +10.02% | 107K | +100.00% | 4.3M | 40.16 | 0.82% | Share |
| 43 | CYBR | CyberArk Softwa... | 468.85 | -0.14% | 12.7K | +111.67% | 4.29M | 335.71 | 0.82% | Share |
| 44 | GLW | Corning Incorpo... | 74.92 | +3.49% | 90K | -50% | 4.12M | 44.38 | 0.79% | Share |
| 45 | SPRY | ARS Pharmaceuti... | 10.50 | +1.74% | 325K | +100.00% | 4.09M | 12.58 | 0.78% | Share |
| 46 | AES | The AES Corpora... | 12.73 | +0.12% | 315K | -30% | 3.91M | 13.43 | 0.75% | Share |
| 47 | SHOP | Shopify Inc. | 142.20 | -0.86% | 40.65K | +100.00% | 3.88M | 95.48 | 0.74% | Share |
| 48 | SITM | SiTime Corporat... | 245.57 | -0.67% | 25.1K | +100.00% | 3.84M | 152.87 | 0.73% | Share |
| 49 | PWR | Quanta Services... | 390.19 | +4.48% | 15K | +100.00% | 3.81M | 254.18 | 0.73% | Share |
| 50 | ARM | Arm Holdings pl... | 154.14 | +9.47% | 34.85K | +74.25% | 3.72M | 116.3 | 0.71% | Share |
| 51 | AAPL | Apple Inc. | 226.79 | -3.23% | 15K | +100.00% | 3.33M | 222.13 | 0.64% | Put |
| 52 | TTMI | TTM Technologie... | 49.43 | +3.84% | 157K | +100.00% | 3.22M | 20.51 | 0.62% | Share |
| 53 | FN | Fabrinet | 372.59 | +0.95% | 15.75K | +100.00% | 3.11M | 197.51 | 0.60% | Share |
| 54 | CCJ | Cameco Corporat... | 79.47 | +2.69% | 75K | 0.00% | 3.09M | 47.76 | 0.59% | Share |
| 55 | TAN | Invesco Solar E... | 41.88 | -0.21% | 100K | +100.00% | 3.05M | 31.79 | 0.58% | Call |
| 56 | PSTG | Pure Storage, I... | 81.13 | +2.42% | 68K | +51.11% | 3.01M | 55.63 | 0.58% | Share |
| 57 | AEIS | Advanced Energy... | 157.25 | +1.61% | 31K | +24.00% | 2.95M | 103.32 | 0.57% | Share |
| 58 | CORZ | Core Scientific... | 15.99 | +10.05% | 400K | +100.00% | 2.9M | 7.24 | 0.55% | Share |
| 59 | MGNI | Magnite, Inc. | 23.89 | -2.05% | 250K | +100.00% | 2.85M | 11.41 | 0.55% | Call |
| 60 | COMP | Compass, Inc. | 9.20 | -0.92% | 317.8K | +429.67% | 2.77M | 8.19 | 0.53% | Share |
| 61 | CEVA | CEVA, Inc. | 22.98 | +0.57% | 107K | +100.00% | 2.74M | 25.61 | 0.52% | Share |
| 62 | S | SentinelOne, In... | 17.84 | -0.78% | 150K | -42.31% | 2.73M | 21.6 | 0.52% | Share |
| 63 | ROKU | Roku, Inc. | 94.94 | -2.11% | 38K | +100.00% | 2.68M | 70.44 | 0.51% | Share |
| 64 | DOCS | Doximity, Inc. | 69.02 | -0.71% | 45K | +100.00% | 2.61M | 58.03 | 0.50% | Put |
| 65 | EBAY | eBay Inc. | 91.29 | -1.26% | 38K | +43.40% | 2.57M | 64.2 | 0.49% | Share |
| 66 | MIR | Mirion Technolo... | 21.32 | -3.51% | 175K | +40.00% | 2.54M | 10.9 | 0.49% | Share |
| 67 | SPY | SPDR S&P 500 ET... | 652.24 | +0.29% | 4K | +100.00% | 2.23M | 559.39 | 0.43% | Share |
| 68 | WNS | WNS (Holdings) ... | 75.52 | +0.09% | 36K | +100.00% | 2.21M | 61.49 | 0.42% | Share |
| 69 | GTLS | Chart Industrie... | 199.19 | -0.08% | 15K | -25% | 2.17M | 190.84 | 0.41% | Share |
| 70 | PYPL | PayPal Holdings... | 65.64 | -3.01% | 33K | -55.41% | 2.15M | 83.17 | 0.41% | Share |
| 71 | PRIM | Primoris Servic... | 117.63 | +4.05% | 35K | +100.00% | 2.01M | 57.41 | 0.38% | Share |
| 72 | DOCN | DigitalOcean Ho... | 34.17 | -0.44% | 52.5K | +100.00% | 1.75M | 33.39 | 0.34% | Share |
| 73 | PROF | Profound Medica... | 3.78 | -7.35% | 295K | 0.00% | 1.72M | 8.24 | 0.33% | Share |
| 74 | VERX | Vertex, Inc. | 23.87 | -3.56% | 47K | +100.00% | 1.65M | 35.01 | 0.32% | Share |
| 75 | CWEN | Clearway Energy... | 28.42 | -1.04% | 50K | +100.00% | 1.51M | 30.27 | 0.29% | Share |
| 76 | AMPL | Amplitude, Inc. | 11.19 | -1.84% | 135K | +100.00% | 1.38M | 10.19 | 0.26% | Share |
| 77 | AOSL | Alpha and Omega... | 28.60 | +2.55% | 53.7K | +100.00% | 1.33M | 24.86 | 0.26% | Share |
| 78 | ORN | Orion Group Hol... | 7.42 | +3.06% | 250K | +25.00% | 1.31M | 5.66 | 0.25% | Share |
| 79 | TRIP | Tripadvisor, In... | 17.76 | +0.03% | 92K | +100.00% | 1.3M | 14.17 | 0.25% | Share |
| 80 | DNN | Denison Mines C... | 2.46 | +2.51% | 1M | 0.00% | 1.3M | 1.55 | 0.25% | Share |
| 81 | FSLR | First Solar, In... | 203.79 | +0.36% | 10K | 0.00% | 1.26M | 249.44 | 0.24% | Call |
| 82 | TAC | TransAlta Corpo... | 12.69 | +2.75% | 130K | -80.74% | 1.21M | 10.36 | 0.23% | Share |
| 83 | BABA | Alibaba Group H... | 143.91 | -2.17% | 9K | +100.00% | 1.19M | 132.23 | 0.23% | Share |
| 84 | CHWY | Chewy, Inc. | 35.10 | -16.63% | 36K | +100.00% | 1.17M | 32.51 | 0.22% | Share |
| 85 | SHLS | Shoals Technolo... | 6.88 | +3.46% | 350K | +100.00% | 1.16M | 3.32 | 0.22% | Share |
| 86 | ADBE | Adobe Inc. | 350.16 | -1.1% | 3K | +100.00% | 1.15M | 383.53 | 0.22% | Share |
| 87 | URA | Global X Uraniu... | 42.17 | +0.49% | 50K | +100.00% | 1.15M | 22.92 | 0.22% | Share |
| 88 | ZBRA | Zebra Technolog... | 306.19 | -1.92% | 4K | +100.00% | 1.13M | 282.56 | 0.22% | Share |
| 89 | CLNE | Clean Energy Fu... | 2.56 | +3.23% | 700K | -60% | 1.08M | 2.92 | 0.21% | Share |
| 90 | HASI | HA Sustainable ... | 27.73 | +0.40% | 35K | +16.67% | 1.02M | 27.72 | 0.20% | Share |
| 91 | WM | Waste Managemen... | 217.75 | -0.64% | 4K | +100.00% | 926.04K | 231.51 | 0.18% | Share |
| 92 | ALGM | Allegro MicroSy... | 30.51 | -1.33% | 32.5K | +100.00% | 816.73K | 25.13 | 0.16% | Share |
| 93 | PCTY | Paylocity Holdi... | 169.24 | -1.63% | 4.2K | +100.00% | 786.83K | 187.34 | 0.15% | Share |
| 94 | BOX | Box, Inc. | 32.67 | -2.62% | 24K | +100.00% | 740.64K | 30.86 | 0.14% | Share |
| 95 | BASE | Couchbase, Inc. | 24.42 | -0.04% | 46.5K | +100.00% | 732.38K | 15.75 | 0.14% | Share |
| 96 | FLNC | Fluence Energy,... | 6.76 | -0.29% | 150K | -70.87% | 727.5K | 15.89 | 0.14% | Share |
| 97 | WDAY | Workday, Inc. | 226.48 | -1.84% | 3K | +100.00% | 700.59K | 233.53 | 0.13% | Share |
| 98 | BEPC | Brookfield Rene... | 33.72 | -0.59% | 25K | +100.00% | 698K | 27.92 | 0.13% | Share |
| 99 | MYRG | MYR Group Inc. | 178.26 | +2.11% | 5K | +100.00% | 565.45K | 113.09 | 0.11% | Share |
| 100 | ARRY | Array Technolog... | 8.19 | +3.41% | 100K | +100.00% | 487K | 4.87 | 0.09% | Share |
| 101 | GOOG | Alphabet Inc. | 239.56 | -0.16% | 3K | -90.03% | 468.69K | 186.09 | 0.09% | Share |
| 102 | AAOI | Applied Optoele... | 27.72 | +16.86% | 30K | +100.00% | 460.5K | 15.35 | 0.09% | Call |
| 103 | VRRM | Verra Mobility ... | 24.26 | -0.66% | 20K | +100.00% | 450.2K | 22.51 | 0.09% | Call |
| 104 | FIS | Fidelity Nation... | 66.36 | -3.32% | 5K | +100.00% | 373.4K | 74.68 | 0.07% | Share |
| 105 | BIGC | BigCommerce Hol... | 4.78 | 0.00% | 64.5K | +100.00% | 371.52K | 5.76 | 0.07% | Share |
| 106 | BL | BlackLine, Inc. | 53.66 | -1.7% | 5K | +100.00% | 242.1K | 48.42 | 0.05% | Call |
| 107 | XP | XP Inc. | 18.66 | +2.47% | 15K | +100.00% | 206.25K | 13.75 | 0.04% | Put |
| 108 | AVDX | AvidXchange Hol... | 9.93 | -0.1% | 15K | +100.00% | 127.2K | 8.48 | 0.02% | Share |