Group One Trading, L.p.
CIK Number: 0000932540
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | META | Meta Platforms,... | 750.90 | -0.14% | 1.53M | -11.24% | 879.41M | 312.38 | 2.55% | Call |
| 2 | TSLA | Tesla, Inc. | 368.81 | +6.04% | 2.85M | -0.96% | 739.69M | 439.81 | 2.15% | Call |
| 3 | NVDA | NVIDIA Corporat... | 177.06 | -0.15% | 5.2M | -41.17% | 563.46M | 137.6 | 1.63% | Call |
| 4 | AAPL | Apple Inc. | 230.03 | +1.43% | 2.11M | -14.02% | 469.72M | 160.29 | 1.36% | Call |
| 5 | CVNA | Carvana Co. | 354.24 | -2.98% | 941.8K | +8.18% | 196.91M | 158.68 | 0.57% | Call |
| 6 | COIN | Coinbase Global... | 323.95 | +2.73% | 1.07M | -15.18% | 184.11M | 178.3 | 0.53% | Call |
| 7 | PLTR | Palantir Techno... | 164.36 | -1.43% | 2.08M | +4.39% | 175.27M | 49.89 | 0.51% | Call |
| 8 | AVGOP | Broadcom Inc. | 1406.70 | -2.58% | 1.02M | -26.44% | 170.59M | 275.15 | 0.49% | Call |
| 9 | AMD | Advanced Micro ... | 155.67 | -2.43% | 1.42M | -30.81% | 145.95M | 125.45 | 0.42% | Call |
| 10 | PDD | PDD Holdings In... | 125.72 | +0.83% | 1.2M | -24.58% | 142.1M | 122.28 | 0.41% | Call |
| 11 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 779.2K | -16.41% | 121.73M | 183.59 | 0.35% | Call |
| 12 | NVMI | Nova Ltd. | 288.19 | +3.61% | 657.9K | +173.21% | 121.27M | 183.46 | 0.35% | Call |
| 13 | SHEL | Shell plc | 72.05 | -0.83% | 1.62M | +13.43% | 119.06M | 67.81 | 0.35% | Call |
| 14 | FSLR | First Solar, In... | 203.31 | -0.24% | 929.8K | -39.71% | 117.55M | 160.85 | 0.34% | Call |
| 15 | GPZ | VanEck ETF Trus... | 29.15 | +3.18% | 2.27M | -32.61% | 117.01M | 33.88 | 0.34% | Call |
| 16 | NFLX | Netflix, Inc. | 1203.50 | -3.54% | 116.4K | -24.12% | 108.55M | 566.72 | 0.31% | Put |
| 17 | GSAT | Globalstar, Inc... | 30.29 | -2.67% | 4.75M | +100.00% | 99.06M | 20.86 | 0.29% | Call |
| 18 | JDCMF | JD.com, Inc. | 16.32 | -3.15% | 2.36M | -9.21% | 97.2M | 40.8 | 0.28% | Call |
| 19 | AMGN | Amgen Inc. | 282.73 | +1.52% | 295.2K | +143.97% | 91.97M | 292.45 | 0.27% | Call |
| 20 | PFE | Pfizer Inc. | 24.85 | +1.14% | 3.62M | +1.74% | 91.66M | 28.29 | 0.27% | Call |
| 21 | RMD | ResMed Inc. | 274.68 | +1.56% | 394.3K | +4.01% | 88.26M | 226.9 | 0.26% | Put |
| 22 | TEM | Tempus AI, Inc. | 88.84 | +13.66% | 1.78M | +209.68% | 85.78M | 45 | 0.25% | Call |
| 23 | SMCI | Super Micro Com... | 43.95 | +0.09% | 2.31M | -46.15% | 79.01M | 30.48 | 0.23% | Call |
| 24 | KSEA | KraneShares Tru... | 27.67 | +0.07% | 2.21M | -49.49% | 76.98M | 32.62 | 0.22% | Call |
| 25 | C | Citigroup Inc. | 98.81 | +1.69% | 1.01M | -14.23% | 71.88M | 58.7 | 0.21% | Put |
| 26 | GEV | GE Vernova Inc. | 634.13 | -1.47% | 233.6K | +377.71% | 71.31M | 293.17 | 0.21% | Call |
| 27 | MRK | Merck & Co., In... | 85.16 | +1.34% | 630.4K | -1.91% | 56.58M | 111.42 | 0.16% | Call |
| 28 | NTNX | Nutanix, Inc. | 81.12 | +5.15% | 793.4K | -3.57% | 55.39M | 53.51 | 0.16% | Call |
| 29 | JPM | JPMorgan Chase ... | 305.50 | +1.65% | 214.5K | +34.91% | 52.62M | 176.68 | 0.15% | Call |
| 30 | TSEM | Tower Semicondu... | 66.02 | -2.41% | 1.47M | +6.06% | 52.26M | 35.25 | 0.15% | Call |
| 31 | HUM | Humana Inc. | 278.63 | +1.85% | 188K | -7.62% | 49.74M | 395.06 | 0.14% | Put |
| 32 | JNJ | Johnson & Johns... | 178.50 | +1.54% | 294.7K | -32.45% | 48.87M | 162.15 | 0.14% | Call |
| 33 | BX | Blackstone Inc. | 183.78 | +3.11% | 340.4K | -15.91% | 47.58M | 109.74 | 0.14% | Call |
| 34 | CAT | Caterpillar Inc... | 431.35 | +1.99% | 142.1K | +313.08% | 46.86M | 344.02 | 0.14% | Put |
| 35 | SPGI | S&P Global Inc. | 550.79 | +2.02% | 91.5K | +614.84% | 46.49M | 507.65 | 0.13% | Call |
| 36 | IREN | IREN Ltd. | 32.85 | -2.32% | 7.55M | +31.32% | 46M | 9.1 | 0.13% | Share |
| 37 | DELL | Dell Technologi... | 125.30 | +0.68% | 503.7K | -16.63% | 45.91M | 114.09 | 0.13% | Call |
| 38 | MU | Micron Technolo... | 150.57 | +7.55% | 490.4K | -10.59% | 42.61M | 85.83 | 0.12% | Put |
| 39 | MSTR | MicroStrategy I... | 326.02 | -0.13% | 146.06K | +76.27% | 42.11M | 289.04 | 0.12% | Share |
| 40 | VST | Vistra Corp. | 204.03 | -2.48% | 348.3K | +31.68% | 40.9M | 62.96 | 0.12% | Call |
| 41 | MPLX | MPLX Lp | 50.84 | +2.05% | 752.6K | -23.04% | 40.28M | 42.9 | 0.12% | Call |
| 42 | VRT | Vertiv Holdings... | 135.66 | -0.79% | 556.8K | +129.61% | 40.2M | 68.84 | 0.12% | Call |
| 43 | ASTSW | AST SpaceMobile... | 13.50 | +9.85% | 1.74M | -57.93% | 39.46M | 18.31 | 0.11% | Call |
| 44 | BIDU | Baidu, Inc. | 111.82 | +3.92% | 425.7K | +110.85% | 39.18M | 99.72 | 0.11% | Call |
| 45 | FLG | Flagstar Financ... | 12.76 | +1.07% | 3.32M | -51.12% | 38.55M | 11.23 | 0.11% | Put |
| 46 | ARM | Arm Holdings pl... | 154.70 | +0.36% | 356.14K | +100.00% | 38.03M | 106.79 | 0.11% | Share |
| 47 | BIIB | Biogen Inc. | 148.89 | +4.40% | 275.8K | +465.16% | 37.74M | 154.98 | 0.11% | Put |
| 48 | GILD | Gilead Sciences... | 117.86 | +2.26% | 332.1K | -4.18% | 37.21M | 72.09 | 0.11% | Call |
| 49 | MA | Mastercard Inco... | 588.73 | +1.61% | 67.7K | +433.07% | 37.11M | 516.38 | 0.11% | Call |
| 50 | CSGP | CoStar Group, I... | 87.06 | +0.88% | 437.5K | +1.33K% | 34.66M | 79.37 | 0.10% | Call |
| 51 | UBER | Uber Technologi... | 94.66 | +0.48% | 475K | -53.54% | 34.61M | 56.65 | 0.10% | Call |
| 52 | EA | Electronic Arts... | 169.89 | -0.22% | 234.6K | +1.53K% | 33.9M | 144.04 | 0.10% | Call |
| 53 | CMG | Chipotle Mexica... | 38.96 | +0.65% | 655.6K | -54.37% | 32.92M | 62.83 | 0.10% | Put |
| 54 | ABBV | AbbVie Inc. | 220.19 | +4.04% | 156.5K | +38.74% | 32.79M | 180.52 | 0.10% | Put |
| 55 | RKLB | Rocket Lab USA,... | 48.41 | +4.85% | 1.83M | -35.72% | 32.72M | 14.51 | 0.09% | Call |
| 56 | SHOP | Shopify Inc. | 145.03 | +1.99% | 342.1K | -29.78% | 32.66M | 101.21 | 0.09% | Call |
| 57 | CAMT | Camtek Ltd. | 84.11 | +3.57% | 549.6K | -2.26% | 32.22M | 82.05 | 0.09% | Call |
| 58 | CRM | Salesforce, Inc... | 246.23 | +1.51% | 116K | -29.27% | 31.13M | 312.37 | 0.09% | Call |
| 59 | DKS | DICK'S Sporting... | 231.09 | +1.77% | 152.1K | -15.26% | 30.66M | 196.3 | 0.09% | Call |
| 60 | NOW | ServiceNow, Inc... | 938.41 | +1.61% | 38.2K | -17.85% | 30.41M | 932.75 | 0.09% | Put |
| 61 | MS | Morgan Stanley | 156.49 | +1.54% | 257.5K | +41.95% | 30.04M | 113.43 | 0.09% | Call |
| 62 | FTAIP | FTAI Aviation L... | 25.37 | +0.04% | 266.9K | +386.16% | 29.63M | 102.79 | 0.09% | Call |
| 63 | SOFIW | SoFi Technologi... | 5.50 | +0.92% | 2.55M | -27.68% | 29.62M | 12.07 | 0.09% | Call |
| 64 | NEM | Newmont Corpora... | 79.63 | +1.53% | 612.54K | +1.07K% | 29.57M | 48.1 | 0.09% | Share |
| 65 | PEP | PepsiCo, Inc. | 144.23 | +1.10% | 196K | +34.06% | 29.39M | 162.77 | 0.09% | Call |
| 66 | ARGX | argenx SE | 763.49 | +0.08% | 49.5K | +29.92% | 29.3M | 563.19 | 0.09% | Call |
| 67 | SNOW | Snowflake Inc. | 224.63 | -0.54% | 198.2K | +88.94% | 28.97M | 154.36 | 0.08% | Call |
| 68 | BPAQF | BP p.l.c. | 5.77 | -0.52% | 850.5K | +82.90% | 28.74M | 31.63 | 0.08% | Call |
| 69 | XPNGF | XPeng Inc. | 10.20 | 0.00% | 1.37M | -18.95% | 28.44M | 13.86 | 0.08% | Call |
| 70 | COR | Cencora, Inc. | 302.79 | +2.18% | 100.8K | -39.02% | 28.03M | 203.66 | 0.08% | Call |
| 71 | MDGL | Madrigal Pharma... | 439.45 | +2.17% | 83.9K | -49.09% | 27.79M | 255.81 | 0.08% | Call |
| 72 | NBIS | Nebius Group N.... | 89.19 | -4.5% | 1.31M | +15.24% | 27.66M | 26.83 | 0.08% | Call |
| 73 | ADBE | Adobe Inc. | 350.55 | +0.11% | 71.1K | +98.60% | 27.27M | 452.06 | 0.08% | Put |
| 74 | HOOD | Robinhood Marke... | 117.75 | +0.25% | 655.15K | +440.75% | 27.27M | 36.9 | 0.08% | Share |
| 75 | WBD | Warner Bros. Di... | 16.17 | +28.95% | 2.54M | -8.7% | 27.21M | 9.44 | 0.08% | Share |
| 76 | COP | ConocoPhillips | 94.13 | -0.2% | 255.6K | -52.11% | 26.84M | 99.84 | 0.08% | Call |
| 77 | VIACP | Paramount Globa... | 52.36 | -12.16% | 2.23M | +116.72% | 26.67M | 11.27 | 0.08% | Call |
| 78 | DASH | DoorDash, Inc. | 260.19 | +1.07% | 145.9K | -53.43% | 26.67M | 165.16 | 0.08% | Call |
| 79 | RDDT | Reddit, Inc. | 260.63 | +0.62% | 253.2K | -25.7% | 26.56M | 97.26 | 0.08% | Call |
| 80 | NNE | Nano Nuclear En... | 32.96 | +4.83% | 1M | +23.12% | 26.49M | 25.19 | 0.08% | Call |
| 81 | INTC | Intel Corporati... | 24.61 | -0.65% | 1.16M | -38.98% | 26.42M | 22.28 | 0.08% | Share |
| 82 | UNH | UnitedHealth Gr... | 353.64 | +1.98% | 49.64K | -45.7% | 26M | 505.24 | 0.08% | Share |
| 83 | GRPN | Groupon, Inc. | 23.51 | +3.71% | 1.35M | +30.03% | 25.33M | 12.84 | 0.07% | Call |
| 84 | LNG | Cheniere Energy... | 237.14 | +0.04% | 108.3K | +594.23% | 25.06M | 222.12 | 0.07% | Call |
| 85 | TMUS | T-Mobile US, In... | 241.39 | +0.42% | 92.6K | +33.62% | 24.7M | 204.83 | 0.07% | Call |
| 86 | NEE | NextEra Energy,... | 71.40 | +0.51% | 345K | +47.55K% | 24.46M | 70.89 | 0.07% | Share |
| 87 | AHCO | AdaptHealth Cor... | 9.53 | +4.04% | 2.23M | -0.05% | 24.16M | 11.16 | 0.07% | Call |
| 88 | FISV | Fiserv, Inc. | 114.23 | 0.00% | 109.2K | +349.38% | 24.11M | 208.11 | 0.07% | Call |
| 89 | VZ | Verizon Communi... | 44.15 | +1.51% | 530.7K | +295.16% | 24.07M | 45.07 | 0.07% | Call |
| 90 | HIMS | Hims & Hers Hea... | 51.77 | +8.36% | 805.5K | -27.32% | 23.8M | 22.96 | 0.07% | Put |
| 91 | GE | GE Aerospace | 281.46 | -0.69% | 117.6K | -11.45% | 23.54M | 169.84 | 0.07% | Call |
| 92 | NN | NextNav Inc. | 17.10 | +3.64% | 1.91M | +9.86% | 23.25M | 10.94 | 0.07% | Share |
| 93 | CLSK | CleanSpark, Inc... | 10.20 | +1.69% | 3.35M | -34.26% | 22.5M | 9.47 | 0.07% | Call |
| 94 | RIOT | Riot Platforms,... | 15.65 | -4.57% | 3.13M | +2.51% | 22.32M | 10.44 | 0.06% | Call |
| 95 | WMT | Walmart Inc. | 102.63 | +2.21% | 248.4K | -35.8% | 21.81M | 94.47 | 0.06% | Call |
| 96 | TKO | TKO Group Holdi... | 202.39 | +3.72% | 142.6K | -61.71% | 21.79M | 123.74 | 0.06% | Call |
| 97 | ABR | Arbor Realty Tr... | 11.89 | +1.30% | 1.85M | -12.9% | 21.73M | 13.73 | 0.06% | Put |
| 98 | GRAB | Grab Holdings L... | 5.53 | +4.34% | 4.7M | +187.88% | 21.3M | 4.49 | 0.06% | Call |
| 99 | NVO | Novo Nordisk A/... | 54.30 | -0.14% | 305.39K | +47.67% | 21.21M | 83.68 | 0.06% | Share |
| 100 | TIGR | UP Fintech Hold... | 11.24 | +0.36% | 2.43M | +116.85% | 20.9M | 7.36 | 0.06% | Share |
| 101 | FUTU | Futu Holdings L... | 186.12 | +2.55% | 203.71K | +26.49% | 20.85M | 71.74 | 0.06% | Share |
| 102 | SYK | Stryker Corpora... | 388.75 | +1.51% | 55.7K | +1.89K% | 20.73M | 370.8 | 0.06% | Call |
| 103 | ELV | Elevance Health... | 314.81 | +2.63% | 46.77K | -1.08% | 20.34M | 385.63 | 0.06% | Share |
| 104 | SOFI | SoFi Technologi... | 25.96 | +1.72% | 1.74M | +61.31% | 20.28M | 8.9 | 0.06% | Share |
| 105 | OKLO | Oklo Inc. | 79.87 | +8.30% | 923K | +31.22% | 19.96M | 13.16 | 0.06% | Call |
| 106 | CAH | Cardinal Health... | 152.50 | +2.15% | 144.5K | +1.18K% | 19.91M | 135.03 | 0.06% | Put |
| 107 | WELL | Welltower Inc. | 168.47 | +0.23% | 129.4K | -3.22% | 19.83M | 125.11 | 0.06% | Put |
| 108 | ANET | Arista Networks... | 153.03 | +1.53% | 255.5K | +31.63% | 19.8M | 102.59 | 0.06% | Call |
| 109 | LAZR | Luminar Technol... | 1.77 | +5.36% | 3.67M | -40.68% | 19.77M | 5.38 | 0.06% | Call |
| 110 | RIVN | Rivian Automoti... | 13.97 | +0.43% | 1.59M | -29.32% | 19.76M | 22.72 | 0.06% | Call |
| 111 | GTLB | GitLab Inc. | 49.74 | +1.49% | 416.6K | -21.17% | 19.58M | 57.57 | 0.06% | Call |
| 112 | LMT | Lockheed Martin... | 470.72 | +1.48% | 42.74K | +61.18% | 19.09M | 471.05 | 0.06% | Share |
| 113 | ASML | ASML Holding N.... | 804.16 | +1.39% | 28.59K | +10.06% | 18.95M | 697.88 | 0.06% | Share |
| 114 | TER | Teradyne, Inc. | 115.56 | -1.92% | 229K | +186.61% | 18.92M | 98.04 | 0.05% | Put |
| 115 | BLUE | bluebird bio, I... | 4.97 | 0.00% | 3.88M | +0.61% | 18.91M | 8.32 | 0.05% | Call |
| 116 | GLD | SPDR Gold Share... | 334.70 | -0.17% | 65.61K | +100.00% | 18.9M | 288.14 | 0.05% | Share |
| 117 | CI | The Cigna Group | 305.70 | +1.08% | 56.68K | -17.03% | 18.65M | 294.75 | 0.05% | Share |
| 118 | ANSS | ANSYS, Inc. | 374.30 | -4.69% | 58K | +3.57% | 18.36M | 326.62 | 0.05% | Put |
| 119 | EXEEZ | Expand Energy C... | 97.30 | -9.27% | 163.2K | -61.25% | 18.17M | 99.55 | 0.05% | Call |
| 120 | GSK | GSK plc | 41.48 | +2.43% | 468.8K | +1.31K% | 18.16M | 38.35 | 0.05% | Put |
| 121 | HCA | HCA Healthcare,... | 402.62 | +2.09% | 52.5K | +105.08% | 18.14M | 298.94 | 0.05% | Put |
| 122 | PANW | Palo Alto Netwo... | 198.28 | +0.48% | 104.1K | -38.15% | 17.76M | 274.29 | 0.05% | Call |
| 123 | RTX | RTX Corporation | 157.67 | +1.72% | 134K | -32.76% | 17.75M | 99.48 | 0.05% | Call |
| 124 | BILI | Bilibili Inc. | 24.45 | -1.19% | 917.5K | -65.69% | 17.53M | 22.86 | 0.05% | Put |
| 125 | ISRG | Intuitive Surgi... | 455.85 | +1.30% | 35.3K | +153.96% | 17.48M | 476.8 | 0.05% | Put |
| 126 | CCL | Carnival Corpor... | 32.47 | +3.52% | 894.37K | +144.46% | 17.47M | 18.62 | 0.05% | Share |
| 127 | NET | Cloudflare, Inc... | 224.64 | +0.75% | 150.6K | +127.15% | 16.97M | 98.14 | 0.05% | Call |
| 128 | BBIO | BridgeBio Pharm... | 52.60 | -0.68% | 485.3K | -40.8% | 16.78M | 23.73 | 0.05% | Call |
| 129 | BABA | Alibaba Group H... | 155.43 | +7.99% | 126.64K | +245.96% | 16.75M | 118.52 | 0.05% | Share |
| 130 | SCHW | The Charles Sch... | 93.94 | +1.84% | 213.38K | +37.05% | 16.7M | 68.48 | 0.05% | Share |
| 131 | RGLD | Royal Gold, Inc... | 189.19 | +1.62% | 101.5K | +581.21% | 16.6M | 159.21 | 0.05% | Call |
| 132 | KBH | KB Home | 67.38 | +2.76% | 283.5K | -0.35% | 16.48M | 44.91 | 0.05% | Call |
| 133 | ACHR | Archer Aviation... | 8.49 | +2.91% | 2.29M | +100.00% | 16.28M | 7.11 | 0.05% | Share |
| 134 | NDAQ | Nasdaq, Inc. | 95.85 | +1.26% | 213K | +2.27K% | 16.16M | 76.34 | 0.05% | Call |
| 135 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 825.41K | -33.26% | 16.05M | 17.29 | 0.05% | Share |
| 136 | XIFR | XPLR Infrastruc... | 10.10 | +3.22% | 1.69M | +684.37% | 16.02M | 11.78 | 0.05% | Put |
| 137 | TSM | Taiwan Semicond... | 258.82 | -0.62% | 96.42K | -31.15% | 16.01M | 197.49 | 0.05% | Share |
| 138 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 83.56K | +100.00% | 15.9M | 190.26 | 0.05% | Share |
| 139 | STNG | Scorpio Tankers... | 58.28 | +1.91% | 420K | +9.38% | 15.78M | 58.63 | 0.05% | Put |
| 140 | IONQ | IonQ, Inc. | 47.02 | +7.20% | 712.2K | -25.78% | 15.72M | 12.96 | 0.05% | Call |
| 141 | CTRA | Coterra Energy ... | 24.35 | -0.08% | 540.4K | +133.23% | 15.62M | 27.03 | 0.05% | Call |
| 142 | TPR | Tapestry, Inc. | 106.87 | +1.49% | 221.1K | +46.23% | 15.57M | 62.26 | 0.05% | Put |
| 143 | SOC | Sable Offshore ... | 23.16 | -5.82% | 613.2K | +62.35% | 15.56M | 24.01 | 0.05% | Call |
| 144 | DVA | DaVita Inc. | 133.19 | +0.70% | 101.4K | +451.09% | 15.51M | 151.55 | 0.04% | Put |
| 145 | MRNA | Moderna, Inc. | 25.39 | +4.44% | 547K | +115.52% | 15.51M | 55.75 | 0.04% | Call |
| 146 | TTD | The Trade Desk,... | 45.24 | -1.95% | 283.2K | +790.57% | 15.5M | 58.6 | 0.04% | Call |
| 147 | CAVA | CAVA Group, Inc... | 64.30 | -1.32% | 179.2K | -16.22% | 15.48M | 80.92 | 0.04% | Call |
| 148 | BCE | BCE Inc. | 24.29 | +0.62% | 670.3K | +68.59% | 15.39M | 26.58 | 0.04% | Call |
| 149 | SLNO | Soleno Therapeu... | 56.72 | -5.49% | 212.2K | +75.66% | 15.16M | 56.44 | 0.04% | Call |
| 150 | CEG | Constellation E... | 318.00 | -0.62% | 74.62K | +71.81% | 15.05M | 214.48 | 0.04% | Share |