Woodstock Corp
CIK Number: 0001008877
Main Sectors:
Top Industries:
Filing Date: Apr 9, 2025
Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 684.13K | -3.15% | 74.15M | 4.37 | 7.32% | Share |
2 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 161.6K | -0.96% | 60.66M | 38.99 | 5.99% | Share |
3 | ORLY | O'Reilly Automo... | 101.50 | -1.11% | 39.65K | -2.25% | 56.8M | 123.16 | 5.61% | Share |
4 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 84.82K | -2.51% | 42.01M | 55.52 | 4.15% | Share |
5 | AAPL | Apple Inc. | 232.81 | -0.22% | 169.84K | -1.53% | 37.73M | 21.72 | 3.73% | Share |
6 | FTNT | Fortinet, Inc. | 77.25 | -2.62% | 284.61K | -1.92% | 27.4M | 10.18 | 2.71% | Share |
7 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 162.3K | -1.13% | 25.36M | 41.94 | 2.50% | Share |
8 | HD | The Home Depot,... | 400.32 | -1.68% | 59.85K | -0.06% | 21.93M | 85.83 | 2.17% | Share |
9 | COST | Costco Wholesal... | 975.42 | -0.35% | 22.47K | +1.99% | 21.25M | 164.05 | 2.10% | Share |
10 | RTX | RTX Corporation | 155.06 | -0.42% | 150.48K | -0.56% | 19.93M | 64.57 | 1.97% | Share |
11 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 94.49K | -1.61% | 19.8M | 58.22 | 1.96% | Share |
12 | ABT | Abbott Laborato... | 129.32 | -0.06% | 136.62K | +3.13% | 18.12M | 51.16 | 1.79% | Share |
13 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 112.38K | -0.97% | 17.38M | 45.38 | 1.72% | Share |
14 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 70.8K | +0.84% | 17.37M | 82.02 | 1.72% | Share |
15 | ADP | Automatic Data ... | 301.52 | -1.12% | 56.49K | -2.77% | 17.26M | 69.13 | 1.70% | Share |
16 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 118.52K | +2.45% | 16.57M | 35.62 | 1.64% | Share |
17 | FI | Fiserv, Inc. | 134.58 | +0.22% | 69.67K | -0.18% | 15.39M | 67.78 | 1.52% | Share |
18 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 119.4K | -0.63% | 14.2M | 86.55 | 1.40% | Share |
19 | IWR | iShares Russell... | 94.44 | -0.87% | 166.03K | -4.05% | 14.12M | 68.77 | 1.40% | Share |
20 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 82.07K | -2.82% | 13.61M | 94.18 | 1.34% | Share |
21 | PG | The Procter & G... | 153.70 | -1.1% | 77.5K | -3.11% | 13.21M | 81.14 | 1.30% | Share |
22 | V | Visa Inc. | 345.40 | +0.83% | 37.59K | +2.02% | 13.17M | 168.49 | 1.30% | Share |
23 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 85.09K | -2.82% | 12.76M | 85.37 | 1.26% | Share |
24 | WMT | Walmart Inc. | 100.84 | -0.15% | 141.96K | +0.92% | 12.46M | 32.81 | 1.23% | Share |
25 | ECL | Ecolab Inc. | 279.98 | -0.66% | 48.81K | -1.24% | 12.38M | 100.82 | 1.22% | Share |
26 | APD | Air Products an... | 292.08 | -0.72% | 38.73K | -0.19% | 11.42M | 141.68 | 1.13% | Share |
27 | MDT | Medtronic plc | 91.95 | -1.03% | 126.38K | -1.32% | 11.36M | 78.36 | 1.12% | Share |
28 | MRK | Merck & Co., In... | 82.74 | +0.04% | 126.35K | +0.64% | 11.34M | 52.64 | 1.12% | Share |
29 | ITW | Illinois Tool W... | 262.44 | -1.83% | 45.07K | +1.95% | 11.18M | 94.48 | 1.10% | Share |
30 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 20.71K | +2.54% | 11.03M | 223.05 | 1.09% | Share |
31 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 176.02K | -2.05% | 10.86M | 26.14 | 1.07% | Share |
32 | EMR | Emerson Electri... | 134.37 | -0.43% | 96.11K | +2.97% | 10.54M | 61.76 | 1.04% | Share |
33 | SHEL | Shell plc | 72.64 | -0.15% | 143.74K | +1.19% | 10.53M | 56.63 | 1.04% | Share |
34 | IDXX | IDEXX Laborator... | 653.95 | -1.5% | 24.54K | -2.94% | 10.3M | 55.39 | 1.02% | Share |
35 | NEE | NextEra Energy,... | 72.22 | -0.1% | 138.03K | +2.56% | 9.79M | 28.55 | 0.97% | Share |
36 | ZS | Zscaler, Inc. | 270.99 | -2.44% | 47.85K | +32.79% | 9.49M | 178.91 | 0.94% | Share |
37 | STT | State Street Co... | 113.55 | +1.84% | 100K | -0.01% | 8.95M | 70.55 | 0.88% | Share |
38 | CVX | Chevron Corpora... | 155.20 | -0.43% | 50.2K | +2.63% | 8.4M | 128.86 | 0.83% | Share |
39 | TSCO | Tractor Supply ... | 59.69 | -0.07% | 148.63K | -5.3% | 8.19M | 47.02 | 0.81% | Share |
40 | CB | Chubb Limited | 275.69 | +0.24% | 26.79K | -2.7% | 8.09M | 124.45 | 0.80% | Share |
41 | DIS | The Walt Disney... | 116.33 | -0.27% | 78.36K | -3.7% | 7.73M | 82.85 | 0.76% | Share |
42 | FDX | FedEx Corporati... | 231.18 | +0.30% | 30.13K | +17.55% | 7.35M | 242.34 | 0.73% | Share |
43 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 14.71K | -6.65% | 7.32M | 185.49 | 0.72% | Share |
44 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 8.8K | +6.39% | 7.26M | 256.85 | 0.72% | Share |
45 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 46.26K | -5.85% | 7.11M | 67.71 | 0.70% | Share |
46 | MMM | 3M Company | 156.66 | -2.21% | 45.53K | -0.54% | 6.69M | 108.97 | 0.66% | Share |
47 | BAC | Bank of America... | 47.70 | +0.97% | 158.65K | -0.67% | 6.62M | 21.51 | 0.65% | Share |
48 | ROP | Roper Technolog... | 524.96 | +0.47% | 11.09K | -1.94% | 6.54M | 172.91 | 0.65% | Share |
49 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 31.96K | +11.90% | 6.08M | 133.77 | 0.60% | Share |
50 | VWO | Vanguard Emergi... | 51.20 | -1.15% | 130.99K | -10.8% | 5.93M | 41.92 | 0.59% | Share |
51 | SO | The Southern Co... | 94.18 | -0.64% | 63.72K | +52.37% | 5.86M | 73.57 | 0.58% | Share |
52 | SYY | Sysco Corporati... | 81.20 | -1.2% | 77.57K | -2.07% | 5.82M | 39.8 | 0.57% | Share |
53 | SYK | Stryker Corpora... | 378.47 | -0.13% | 15.35K | -5.38% | 5.71M | 120.3 | 0.56% | Share |
54 | EXE | Expand Energy C... | 94.99 | -1.52% | 50.72K | 0.00% | 5.65M | 99.55 | 0.56% | Share |
55 | APA | APA Corporation | 20.50 | -0.27% | 267.04K | +10.19% | 5.61M | 23.05 | 0.55% | Share |
56 | CMCSA | Comcast Corpora... | 32.88 | -0.17% | 144.54K | -0.4% | 5.33M | 29.53 | 0.53% | Share |
57 | UPS | United Parcel S... | 88.56 | +0.43% | 46.71K | +11.84% | 5.14M | 111.91 | 0.51% | Share |
58 | ADI | Analog Devices,... | 236.13 | -0.63% | 23.95K | +4.35% | 4.83M | 122.75 | 0.48% | Share |
59 | AMAT | Applied Materia... | 188.22 | -0.95% | 31.68K | +4.95% | 4.6M | 128.92 | 0.45% | Share |
60 | IRM | Iron Mountain I... | 91.41 | -2.73% | 53.43K | -17.35% | 4.6M | 29.71 | 0.45% | Share |
61 | MCD | McDonald's Corp... | 308.84 | +1.24% | 14.51K | -1.02% | 4.53M | 115.94 | 0.45% | Share |
62 | REGN | Regeneron Pharm... | 565.97 | +0.79% | 7.12K | +52.85% | 4.51M | 703.66 | 0.45% | Share |
63 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 7.92K | +5.43% | 4.43M | 378.42 | 0.44% | Share |
64 | AMGN | Amgen Inc. | 290.28 | +0.33% | 13.92K | -6.59% | 4.34M | 220.63 | 0.43% | Share |
65 | DXCM | DexCom, Inc. | 79.97 | +0.01% | 57.06K | +2.09% | 3.9M | 92.72 | 0.38% | Share |
66 | LOW | Lowe's Companie... | 253.05 | -1.24% | 16.2K | +3.10% | 3.78M | 157.91 | 0.37% | Share |
67 | KO | The Coca-Cola C... | 69.52 | -1.33% | 49.8K | -0.98% | 3.57M | 42.51 | 0.35% | Share |
68 | IWM | iShares Russell... | 228.20 | -1.31% | 17.75K | -15.32% | 3.54M | 196.64 | 0.35% | Share |
69 | FLS | Flowserve Corpo... | 53.00 | -1.8% | 69.54K | -18.23% | 3.4M | 36.22 | 0.34% | Share |
70 | MDY | SPDR S&P MIDCAP... | 583.00 | -1.34% | 6.19K | +17.64% | 3.3M | 388.23 | 0.33% | Share |
71 | GE | GE Aerospace | 269.72 | +0.32% | 16.16K | -3.07% | 3.23M | 64.13 | 0.32% | Share |
72 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 50.92K | -2.58% | 3.11M | 61.99 | 0.31% | Share |
73 | LGND | Ligand Pharmace... | 153.57 | -1.56% | 29.4K | -0.05% | 3.09M | 68.39 | 0.31% | Share |
74 | GNRC | Generac Holding... | 198.91 | -1.94% | 24.33K | +4.12% | 3.08M | 148.08 | 0.30% | Share |
75 | PNC | The PNC Financi... | 194.55 | +0.59% | 17.32K | 0.00% | 3.04M | 89.42 | 0.30% | Share |
76 | CVS | CVS Health Corp... | 66.70 | +1.22% | 42.35K | -2.97% | 2.87M | 61.86 | 0.28% | Share |
77 | PFE | Pfizer Inc. | 25.11 | -0.22% | 105.26K | -1.96% | 2.67M | 27.39 | 0.26% | Share |
78 | BK | The Bank of New... | 103.36 | +1.42% | 29.75K | 0.00% | 2.49M | 32.27 | 0.25% | Share |
79 | LNC | Lincoln Nationa... | 40.97 | +0.89% | 66.79K | 0.00% | 2.4M | 45.76 | 0.24% | Share |
80 | EFA | iShares MSCI EA... | 91.66 | +0.02% | 29K | 0.00% | 2.37M | 67.02 | 0.23% | Share |
81 | VZ | Verizon Communi... | 43.49 | -0.49% | 50.3K | -0.76% | 2.28M | 49.64 | 0.23% | Share |
82 | NVEE | NV5 Global, Inc... | 22.56 | +0.49% | 117.1K | 0.00% | 2.26M | 10.79 | 0.22% | Share |
83 | HSY | The Hershey Com... | 180.19 | +0.07% | 13.07K | +89.56% | 2.24M | 163.03 | 0.22% | Share |
84 | SHW | The Sherwin-Wil... | 365.43 | -0.92% | 6.33K | +4.14% | 2.21M | 265.92 | 0.22% | Share |
85 | ENB | Enbridge Inc. | 48.19 | +1.06% | 47.16K | -1.86% | 2.09M | 40.38 | 0.21% | Share |
86 | VRTX | Vertex Pharmace... | 390.30 | -1.42% | 4.18K | 0.00% | 2.03M | 107.53 | 0.20% | Share |
87 | HDV | iShares Core Hi... | 121.12 | -0.41% | 16.18K | 0.00% | 1.96M | 84.38 | 0.19% | Share |
88 | IJR | iShares Core S&... | 115.17 | -1.4% | 18.04K | +17.64% | 1.89M | 95.63 | 0.19% | Share |
89 | CL | Colgate-Palmoli... | 84.62 | -1.99% | 19.64K | -1.28% | 1.84M | 65.08 | 0.18% | Share |
90 | KMB | Kimberly-Clark ... | 133.43 | -1.02% | 12.65K | -5.44% | 1.8M | 96.26 | 0.18% | Share |
91 | OABI | OmniAb, Inc. | 2.00 | -2.44% | 742.7K | -7.46% | 1.78M | 3.98 | 0.18% | Share |
92 | GD | General Dynamic... | 315.89 | -0.5% | 6.13K | -6.34% | 1.67M | 141.74 | 0.17% | Share |
93 | CARR | Carrier Global ... | 65.76 | -1.92% | 22.55K | -2.19% | 1.43M | 22.22 | 0.14% | Share |
94 | AXP | American Expres... | 307.72 | +0.28% | 4.85K | -6.94% | 1.31M | 75.62 | 0.13% | Share |
95 | ALDX | Aldeyra Therape... | 5.30 | -1.21% | 223.09K | +14.45% | 1.28M | 4.41 | 0.13% | Share |
96 | OTIS | Otis Worldwide ... | 87.56 | -1.87% | 11.27K | -9.32% | 1.16M | 56.86 | 0.11% | Share |
97 | SHOP | Shopify Inc. | 144.27 | -3.88% | 11.79K | 0.00% | 1.13M | 57.49 | 0.11% | Share |
98 | GEV | GE Vernova Inc. | 625.14 | -1.45% | 3.44K | -12.06% | 1.05M | 167.52 | 0.10% | Share |
99 | VRNS | Varonis Systems... | 56.95 | -1.98% | 25.61K | 0.00% | 1.04M | 20.74 | 0.10% | Share |
100 | D | Dominion Energy... | 61.16 | -1.51% | 17.37K | -2.25% | 973.88K | 59.62 | 0.10% | Share |
101 | UBER | Uber Technologi... | 91.40 | +0.63% | 12.9K | -0.07% | 939.82K | 51 | 0.09% | Share |
102 | VEA | Vanguard Develo... | 58.60 | -0.18% | 18.08K | +0.84% | 919.01K | 39.89 | 0.09% | Share |
103 | NBIX | Neurocrine Bios... | 131.31 | -0.24% | 7.51K | 0.00% | 830.5K | 47.76 | 0.08% | Share |
104 | AKAM | Akamai Technolo... | 74.29 | -1.52% | 10.29K | 0.00% | 828.75K | 54.23 | 0.08% | Share |
105 | EA | Electronic Arts... | 178.98 | +0.33% | 5.33K | 0.00% | 770.44K | 126.51 | 0.08% | Share |
106 | MRVL | Marvell Technol... | 79.03 | -0.37% | 12.13K | 0.00% | 746.8K | 58.33 | 0.07% | Share |
107 | NSP | Insperity, Inc. | 52.28 | -0.63% | 8.27K | 0.00% | 738.29K | 90.37 | 0.07% | Share |
108 | MPC | Marathon Petrol... | 162.32 | +0.36% | 4.83K | -1.49% | 703.97K | 48.2 | 0.07% | Share |
109 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 2.04K | -2.16% | 671.14K | 84.87 | 0.07% | Share |
110 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 1.18K | -12.52% | 600.07K | 162.06 | 0.06% | Share |
111 | SLF | Sun Life Financ... | 58.06 | +0.17% | 9.65K | 0.00% | 552.39K | 55.69 | 0.05% | Share |
112 | AZO | AutoZone, Inc. | 3998.08 | -0.95% | 143 | -2.72% | 545.23K | 1192.09 | 0.05% | Share |
113 | DVN | Devon Energy Co... | 33.85 | +0.68% | 14K | +16.67% | 523.6K | 33.4 | 0.05% | Share |
114 | XLK | Technology Sele... | 267.74 | -0.21% | 2.5K | 0.00% | 516.2K | 80.53 | 0.05% | Share |
115 | BABA | Alibaba Group H... | 122.28 | -3.61% | 3.8K | 0.00% | 502.87K | 86.56 | 0.05% | Share |
116 | RARE | Ultragenyx Phar... | 29.01 | +0.14% | 13.87K | 0.00% | 502.27K | 46.31 | 0.05% | Share |
117 | EQT | EQT Corporation | 52.06 | +1.13% | 9K | 0.00% | 480.92K | 40.17 | 0.05% | Share |
118 | SLB | Schlumberger Li... | 33.20 | -1.03% | 11.31K | -22.9% | 472.76K | 60.86 | 0.05% | Share |
119 | FCX | Freeport-McMoRa... | 42.27 | -1.11% | 12.2K | +19.60% | 462.04K | 30.01 | 0.05% | Share |
120 | INTU | Intuit Inc. | 710.55 | -0.16% | 682 | -4.08% | 418.74K | 379.88 | 0.04% | Share |
121 | AMT | American Tower ... | 203.48 | -0.33% | 1.88K | -23.48% | 408.44K | 149.39 | 0.04% | Share |
122 | GEHC | GE HealthCare T... | 73.67 | -2.22% | 4.85K | -4.12% | 391.12K | 82.03 | 0.04% | Share |
123 | MKC | McCormick & Com... | 70.21 | -0.58% | 4.71K | -14.52% | 387.68K | 51.32 | 0.04% | Share |
124 | EYPT | EyePoint Pharma... | 10.85 | -1.5% | 71.48K | 0.00% | 387.42K | 14.27 | 0.04% | Share |
125 | ADBE | Adobe Inc. | 348.58 | -0.71% | 1.01K | +4.34% | 386.98K | 503.36 | 0.04% | Share |
126 | MA | Mastercard Inco... | 583.65 | +0.99% | 691 | -1.99% | 378.75K | 357.06 | 0.04% | Share |
127 | AWK | American Water ... | 143.38 | -0.24% | 2.56K | -12.63% | 377.65K | 152.42 | 0.04% | Share |
128 | CFLT | Confluent, Inc. | 17.85 | +3.24% | 15.96K | 0.00% | 374.13K | 23.4 | 0.04% | Share |
129 | ELME | Elme Communitie... | 16.59 | -0.15% | 20.56K | 0.00% | 357.8K | 16.66 | 0.04% | Share |
130 | AFL | Aflac Incorpora... | 105.31 | -0.37% | 3.2K | 0.00% | 355.81K | 71.94 | 0.04% | Share |
131 | NVS | Novartis AG | 122.14 | +0.78% | 3.14K | -4.56% | 350.27K | 61.05 | 0.03% | Share |
132 | T | AT&T Inc. | 28.75 | +1.27% | 12.21K | 0.00% | 345.16K | 26.09 | 0.03% | Share |
133 | UNP | Union Pacific C... | 221.35 | -0.82% | 1.45K | -13.58% | 341.37K | 165.9 | 0.03% | Share |
134 | DHR | Danaher Corpora... | 210.15 | +0.48% | 1.6K | -21.15% | 328.62K | 90.1 | 0.03% | Share |
135 | CRK | Comstock Resour... | 15.92 | +1.53% | 15K | 0.00% | 305.1K | 11.97 | 0.03% | Share |
136 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 1.16K | -53.07% | 300.63K | 35.26 | 0.03% | Share |
137 | LIN | Linde plc | 477.49 | +0.39% | 643 | -18.92% | 299.41K | 355.44 | 0.03% | Share |
138 | VTI | Vanguard Total ... | 317.25 | -0.13% | 1.09K | +10.11% | 299.3K | 114.46 | 0.03% | Share |
139 | IBM | International B... | 237.04 | -1.26% | 1.2K | 0.00% | 298.89K | 155.05 | 0.03% | Share |
140 | CTSH | Cognizant Techn... | 69.35 | -1.52% | 3.8K | 0.00% | 290.85K | 56.82 | 0.03% | Share |
141 | BP | BP p.l.c. | 34.63 | +0.95% | 8.27K | 0.00% | 279.58K | 42.32 | 0.03% | Share |
142 | RMD | ResMed Inc. | 284.69 | -1.25% | 1.18K | 0.00% | 264.14K | 139.48 | 0.03% | Share |
143 | WSO | Watsco, Inc. | 422.01 | -2.44% | 517 | -23.41% | 262.79K | 318.16 | 0.03% | Share |
144 | HON | Honeywell Inter... | 218.15 | -0.73% | 1.21K | -28.4% | 256.22K | 144.91 | 0.03% | Share |
145 | PAYX | Paychex, Inc. | 137.45 | -0.84% | 1.59K | -51% | 245.77K | 60.52 | 0.02% | Share |
146 | TEL | TE Connectivity... | 206.92 | +0.31% | 1.69K | 0.00% | 238.83K | 150.99 | 0.02% | Share |
147 | TJX | The TJX Compani... | 132.95 | -0.86% | 1.96K | -13.27% | 238.73K | 88.88 | 0.02% | Share |
148 | ET | Energy Transfer... | 17.38 | -0.66% | 12.5K | 0.00% | 232.38K | 11.87 | 0.02% | Share |
149 | BCYC | Bicycle Therape... | 7.39 | +0.54% | 24.98K | 0.00% | 212.09K | 30.65 | 0.02% | Share |