Woodstock Corp
CIK Number: 0001008877
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 706.35K | -0.95% | 94.86M | 4.37 | 9.14% |
| 2 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 163.17K | -0.17% | 68.78M | 38.99 | 6.63% |
| 3 | ORLY | O'Reilly Automo... | 88.22 | +0.43% | 40.56K | -0.03% | 48.1M | 123.16 | 4.63% |
| 4 | ISRG | Intuitive Surgi... | 534.45 | +2.46% | 87.01K | -0.24% | 45.41M | 55.52 | 4.38% |
| 5 | AAPL | Apple Inc. | 201.21 | -0.18% | 172.47K | +0.01% | 43.19M | 21.72 | 4.16% |
| 6 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 164.16K | -0.59% | 31.26M | 41.94 | 3.01% |
| 7 | FTNT | Fortinet, Inc. | 103.89 | +0.19% | 290.18K | -2.16% | 27.42M | 10.18 | 2.64% |
| 8 | HD | The Home Depot,... | 363.71 | +0.51% | 59.88K | +0.66% | 23.29M | 85.83 | 2.24% |
| 9 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 113.48K | -1.37% | 21.48M | 45.38 | 2.07% |
| 10 | COST | Costco Wholesal... | 983.03 | -0.36% | 22.03K | +0.67% | 20.19M | 148.47 | 1.94% |
| 11 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 115.69K | +1.87% | 19.28M | 33.07 | 1.86% |
| 12 | RTX | RTX Corporation | 142.71 | +0.94% | 151.34K | -0.16% | 17.51M | 64.57 | 1.69% |
| 13 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 96.03K | +0.16% | 17.06M | 58.22 | 1.64% |
| 14 | ADP | Automatic Data ... | 303.09 | +1.64% | 58.1K | -0.77% | 17.01M | 69.13 | 1.64% |
| 15 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 70.21K | -1.1% | 16.83M | 80.64 | 1.62% |
| 16 | IWR | iShares Russell... | 91.43 | +0.95% | 173.04K | -0.25% | 15.3M | 68.77 | 1.47% |
| 17 | ABT | Abbott Laborato... | 133.70 | -2.69% | 132.47K | +0.71% | 14.98M | 48.61 | 1.44% |
| 18 | FI | Fiserv, Inc. | 171.40 | +0.61% | 69.79K | -0.47% | 14.34M | 67.78 | 1.38% |
| 19 | PG | The Procter & G... | 158.66 | -0.19% | 79.99K | -0.04% | 13.41M | 81.14 | 1.29% |
| 20 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 87.56K | -0.41% | 13.31M | 85.37 | 1.28% |
| 21 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 120.16K | +0.48% | 12.93M | 86.55 | 1.25% |
| 22 | WMT | Walmart Inc. | 96.16 | -1.13% | 140.66K | +2.25% | 12.71M | 32.31 | 1.22% |
| 23 | MRK | Merck & Co., In... | 78.92 | -0.94% | 125.55K | +0.49% | 12.49M | 52.4 | 1.20% |
| 24 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 84.45K | -4.15% | 12.21M | 94.18 | 1.18% |
| 25 | V | Visa Inc. | 346.26 | +0.29% | 36.84K | +0.60% | 11.64M | 164.81 | 1.12% |
| 26 | ECL | Ecolab Inc. | 263.45 | -1.13% | 49.42K | -0.32% | 11.58M | 100.82 | 1.12% |
| 27 | EMR | Emerson Electri... | 132.87 | +2.65% | 93.33K | -0.01% | 11.57M | 60.34 | 1.11% |
| 28 | APD | Air Products an... | 283.10 | +0.39% | 38.81K | -0.43% | 11.26M | 141.68 | 1.08% |
| 29 | ITW | Illinois Tool W... | 246.95 | +0.51% | 44.21K | -0.37% | 11.21M | 91.48 | 1.08% |
| 30 | CSCO | Cisco Systems, ... | 68.97 | +1.15% | 179.7K | -0.51% | 10.64M | 26.14 | 1.02% |
| 31 | IDXX | IDEXX Laborator... | 528.30 | -0.39% | 25.28K | -1.89% | 10.45M | 55.39 | 1.01% |
| 32 | MDT | Medtronic plc | 86.28 | +0.36% | 128.08K | -3.04% | 10.23M | 78.36 | 0.99% |
| 33 | STT | State Street Co... | 105.54 | +1.14% | 100.01K | +0.07% | 9.82M | 70.55 | 0.95% |
| 34 | NEE | NextEra Energy,... | 71.02 | +0.97% | 134.59K | +0.48% | 9.65M | 27.47 | 0.93% |
| 35 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 20.2K | +2.55% | 9.15M | 215.18 | 0.88% |
| 36 | DIS | The Walt Disney... | 121.64 | +1.86% | 81.38K | -1.01% | 9.06M | 82.85 | 0.87% |
| 37 | SHEL | Shell plc | 70.97 | +2.20% | 142.05K | +0.69% | 8.9M | 56.43 | 0.86% |
| 38 | TSCO | Tractor Supply ... | 51.84 | -1.81% | 156.95K | +402.40% | 8.33M | 47.02 | 0.80% |
| 39 | TMO | Thermo Fisher S... | 411.91 | +0.31% | 15.76K | +0.46% | 8.2M | 185.49 | 0.79% |
| 40 | CB | Chubb Limited | 283.91 | +0.39% | 27.54K | -0.09% | 7.61M | 124.45 | 0.73% |
| 41 | QCOM | QUALCOMM Incorp... | 158.18 | +1.44% | 49.13K | -3.33% | 7.55M | 67.71 | 0.73% |
| 42 | FDX | FedEx Corporati... | 221.09 | -0.41% | 25.63K | +0.72% | 7.21M | 242.09 | 0.69% |
| 43 | CVX | Chevron Corpora... | 144.42 | +0.83% | 48.91K | -4.03% | 7.08M | 127.85 | 0.68% |
| 44 | BAC | Bank of America... | 47.51 | +1.40% | 159.73K | +0.62% | 7.02M | 21.51 | 0.68% |
| 45 | IRM | Iron Mountain I... | 101.05 | -1.59% | 64.65K | -4.29% | 6.79M | 29.71 | 0.65% |
| 46 | ZS | Zscaler, Inc. | 313.40 | +0.46% | 36.03K | +19.88% | 6.5M | 172.51 | 0.63% |
| 47 | VWO | Vanguard Emergi... | 49.45 | +0.69% | 146.85K | -5.33% | 6.47M | 41.92 | 0.62% |
| 48 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 8.27K | +1.44% | 6.38M | 220.51 | 0.61% |
| 49 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 28.56K | +4.29% | 6.27M | 127.05 | 0.60% |
| 50 | SYY | Sysco Corporati... | 74.55 | -0.67% | 79.21K | +2.08% | 6.06M | 39.8 | 0.58% |
| 51 | MMM | 3M Company | 150.88 | +2.12% | 45.78K | -0.61% | 5.91M | 108.97 | 0.57% |
| 52 | ROP | Roper Technolog... | 565.34 | -0.28% | 11.31K | -2.58% | 5.88M | 172.91 | 0.57% |
| 53 | SYK | Stryker Corpora... | 390.56 | -0.43% | 16.22K | +0.94% | 5.84M | 120.3 | 0.56% |
| 54 | APA | APA Corporation | 18.46 | +3.71% | 242.34K | -21.38% | 5.6M | 23.26 | 0.54% |
| 55 | CMCSA | Comcast Corpora... | 35.22 | +1.08% | 145.12K | -1.45% | 5.45M | 29.53 | 0.52% |
| 56 | UPS | United Parcel S... | 100.72 | +1.36% | 41.77K | -6.85% | 5.27M | 112.13 | 0.51% |
| 57 | AMAT | Applied Materia... | 183.53 | +0.25% | 30.19K | +1.01% | 4.91M | 128.12 | 0.47% |
| 58 | FLS | Flowserve Corpo... | 51.86 | +6.73% | 85.04K | -1.36% | 4.89M | 36.22 | 0.47% |
| 59 | ADI | Analog Devices,... | 237.38 | +1.15% | 22.95K | +0.79% | 4.88M | 119.31 | 0.47% |
| 60 | IWM | iShares Russell... | 215.50 | +1.67% | 20.96K | -2.43% | 4.63M | 196.64 | 0.45% |
| 61 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 7.52K | +1.12% | 4.41M | 368.59 | 0.42% |
| 62 | DXCM | DexCom, Inc. | 85.11 | +0.51% | 55.89K | -8.56% | 4.35M | 93.23 | 0.42% |
| 63 | MCD | McDonald's Corp... | 285.78 | +0.08% | 14.66K | +1.98% | 4.25M | 115.94 | 0.41% |
| 64 | AMGN | Amgen Inc. | 279.05 | -0.47% | 14.9K | -0.23% | 3.88M | 220.63 | 0.37% |
| 65 | LOW | Lowe's Companie... | 221.42 | +0.33% | 15.72K | +0.17% | 3.88M | 155.58 | 0.37% |
| 66 | GNRC | Generac Holding... | 142.44 | +2.17% | 23.36K | -0.4% | 3.62M | 148.96 | 0.35% |
| 67 | SO | The Southern Co... | 90.25 | -0.16% | 41.82K | +5.13% | 3.44M | 63.95 | 0.33% |
| 68 | PNC | The PNC Financi... | 185.72 | +1.76% | 17.32K | 0.00% | 3.34M | 89.42 | 0.32% |
| 69 | REGN | Regeneron Pharm... | 521.02 | +0.14% | 4.66K | -9.79% | 3.32M | 740.35 | 0.32% |
| 70 | LGND | Ligand Pharmace... | 115.69 | -0.03% | 29.41K | +0.68% | 3.15M | 68.39 | 0.30% |
| 71 | KO | The Coca-Cola C... | 69.48 | -0.21% | 50.29K | +1.61% | 3.13M | 42.51 | 0.30% |
| 72 | MDY | SPDR S&P MIDCAP... | 565.37 | +1.38% | 5.26K | +0.27% | 3M | 362.62 | 0.29% |
| 73 | BMY | Bristol-Myers S... | 46.69 | +0.01% | 52.27K | -12.47% | 2.96M | 61.99 | 0.28% |
| 74 | PFE | Pfizer Inc. | 24.28 | +0.08% | 107.36K | -12.81% | 2.85M | 27.39 | 0.27% |
| 75 | OABI | OmniAb, Inc. | 1.69 | +1.51% | 802.58K | +1.23% | 2.84M | 3.98 | 0.27% |
| 76 | GE | General Electri... | 251.50 | +0.64% | 16.67K | -0.89% | 2.78M | 64.13 | 0.27% |
| 77 | BK | The Bank of New... | 90.14 | +0.16% | 29.75K | 0.00% | 2.29M | 32.27 | 0.22% |
| 78 | NVEE | NV5 Global, Inc... | 22.75 | +0.91% | 117.1K | +291.74% | 2.21M | 10.79 | 0.21% |
| 79 | EFA | iShares MSCI EA... | 88.55 | +1.13% | 29K | -1.02% | 2.19M | 67.02 | 0.21% |
| 80 | LNC | Lincoln Nationa... | 34.53 | +4.86% | 66.79K | -4.98% | 2.12M | 45.76 | 0.20% |
| 81 | SHW | The Sherwin-Wil... | 342.00 | -0.47% | 6.08K | +0.41% | 2.07M | 262.47 | 0.20% |
| 82 | ENB | Enbridge Inc. | 45.10 | +1.41% | 48.05K | +2.45% | 2.04M | 40.38 | 0.20% |
| 83 | VZ | Verizon Communi... | 42.13 | +0.01% | 50.69K | -2.36% | 2.03M | 49.64 | 0.20% |
| 84 | CVS | CVS Health Corp... | 68.11 | +2.61% | 43.65K | -0.96% | 1.96M | 61.86 | 0.19% |
| 85 | HDV | iShares Core Hi... | 116.60 | +0.62% | 16.18K | 0.00% | 1.82M | 84.38 | 0.17% |
| 86 | CL | Colgate-Palmoli... | 87.83 | +0.04% | 19.89K | -3.17% | 1.81M | 65.08 | 0.17% |
| 87 | IJR | iShares Core S&... | 109.20 | +1.52% | 15.34K | -1.16% | 1.77M | 94.05 | 0.17% |
| 88 | KMB | Kimberly-Clark ... | 126.85 | -1.01% | 13.38K | -1.47% | 1.75M | 96.26 | 0.17% |
| 89 | GD | General Dynamic... | 291.49 | +1.95% | 6.55K | -1.37% | 1.72M | 141.74 | 0.17% |
| 90 | VRTX | Vertex Pharmace... | 443.42 | -0.54% | 4.18K | 0.00% | 1.68M | 107.53 | 0.16% |
| 91 | CARR | Carrier Global ... | 72.59 | +0.23% | 23.06K | -1.56% | 1.57M | 22.22 | 0.15% |
| 92 | AXP | American Expres... | 311.66 | +0.99% | 5.21K | -6.44% | 1.55M | 75.62 | 0.15% |
| 93 | MRVL | Marvell Technol... | 79.95 | +5.30% | 12.13K | 0.00% | 1.34M | 58.33 | 0.13% |
| 94 | GEV | GE Vernova Inc. | 506.71 | +0.80% | 3.91K | 0.00% | 1.29M | 167.52 | 0.12% |
| 95 | SHOP | Shopify Inc. | 113.17 | -0.63% | 11.79K | 0.00% | 1.25M | 57.49 | 0.12% |
| 96 | HSY | The Hershey Com... | 166.98 | -0.33% | 6.9K | +34.79% | 1.17M | 155.86 | 0.11% |
| 97 | OTIS | Otis Worldwide ... | 97.67 | +1.08% | 12.42K | -1.09% | 1.15M | 56.86 | 0.11% |
| 98 | VRNS | Varonis Systems... | 50.91 | +1.52% | 25.61K | 0.00% | 1.14M | 20.74 | 0.11% |
| 99 | NBIX | Neurocrine Bios... | 126.76 | -0.8% | 7.51K | 0.00% | 1.02M | 47.76 | 0.10% |
| 100 | TSLA | Tesla, Inc. | 326.14 | -0.43% | 2.47K | -4.85% | 998.29K | 35.26 | 0.10% |
| 101 | AKAM | Akamai Technolo... | 79.65 | +0.15% | 10.29K | 0.00% | 984.72K | 54.23 | 0.09% |
| 102 | ALDX | Aldeyra Therape... | 3.88 | +10.40% | 194.92K | +7.81% | 972.65K | 4.21 | 0.09% |
| 103 | D | Dominion Energy... | 55.22 | +0.04% | 17.77K | 0.00% | 957.04K | 59.62 | 0.09% |
| 104 | VEA | Vanguard Develo... | 56.48 | +1.10% | 17.93K | 0.00% | 857.41K | 39.8 | 0.08% |
| 105 | EA | Electronic Arts... | 157.71 | -0.07% | 5.33K | 0.00% | 779.92K | 126.51 | 0.08% |
| 106 | UBER | Uber Technologi... | 93.11 | +2.43% | 12.91K | -0.09% | 778.61K | 51 | 0.07% |
| 107 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 2.08K | -8.77% | 754.54K | 84.87 | 0.07% |
| 108 | MPC | Marathon Petrol... | 167.49 | +1.09% | 4.91K | +4.16% | 684.25K | 48.2 | 0.07% |
| 109 | SPGI | S&P Global Inc. | 515.63 | -1.09% | 1.35K | -5.59% | 672.34K | 162.06 | 0.06% |
| 110 | NSP | Insperity, Inc. | 58.91 | +0.62% | 8.27K | 0.00% | 641.32K | 90.37 | 0.06% |
| 111 | RARE | Ultragenyx Phar... | 37.14 | -0.77% | 13.87K | 0.00% | 583.55K | 46.31 | 0.06% |
| 112 | XLK | Technology Sele... | 251.16 | +0.73% | 2.5K | 0.00% | 581.3K | 80.53 | 0.06% |
| 113 | SLF | Sun Life Financ... | 65.45 | +0.85% | 9.65K | 0.00% | 572.45K | 55.69 | 0.06% |
| 114 | SLB | Schlumberger Li... | 33.80 | +1.85% | 14.67K | -6.68% | 562.45K | 60.86 | 0.05% |
| 115 | EYPT | EyePoint Pharma... | 10.41 | -1.23% | 71.48K | 0.00% | 532.53K | 14.27 | 0.05% |
| 116 | AZO | AutoZone, Inc. | 3521.23 | +0.91% | 147 | -3.29% | 470.69K | 1192.1 | 0.05% |
| 117 | DHR | Danaher Corpora... | 201.71 | +0.35% | 2.03K | -0.68% | 466.68K | 90.1 | 0.04% |
| 118 | PAYX | Paychex, Inc. | 141.10 | +2.29% | 3.25K | -3.67% | 455.86K | 60.52 | 0.04% |
| 119 | AMT | American Tower ... | 217.64 | -1.17% | 2.45K | 0.00% | 449.9K | 149.39 | 0.04% |
| 120 | INTU | Intuit Inc. | 773.08 | +2.01% | 711 | -8.96% | 446.86K | 379.88 | 0.04% |
| 121 | CFLT | Confluent, Inc. | 24.86 | +4.08% | 15.96K | 0.00% | 446.27K | 23.4 | 0.04% |
| 122 | ADBE | Adobe Inc. | 385.00 | -0.66% | 967 | +3.87% | 430.01K | 508.56 | 0.04% |
| 123 | MKC | McCormick & Com... | 77.58 | +5.35% | 5.51K | -8.32% | 420.08K | 51.32 | 0.04% |
| 124 | EQT | EQT Corporation | 58.14 | -0.15% | 9K | 0.00% | 415.04K | 40.17 | 0.04% |
| 125 | GEHC | GE HealthCare T... | 74.92 | +3.00% | 5.05K | -0.98% | 395.12K | 82.03 | 0.04% |
| 126 | DVN | Devon Energy Co... | 32.47 | +1.06% | 12K | +100.00% | 392.76K | 32.73 | 0.04% |
| 127 | FCX | Freeport-McMoRa... | 44.51 | +6.96% | 10.2K | 0.00% | 388.57K | 28.47 | 0.04% |
| 128 | HON | Honeywell Inter... | 226.44 | +2.10% | 1.69K | 0.00% | 381.75K | 144.91 | 0.04% |
| 129 | UNP | Union Pacific C... | 229.69 | +1.27% | 1.67K | 0.00% | 381.28K | 165.9 | 0.04% |
| 130 | MA | Mastercard Inco... | 546.24 | -0.63% | 705 | -2.49% | 371.23K | 357.06 | 0.04% |
| 131 | AWK | American Water ... | 138.36 | -1.21% | 2.93K | 0.00% | 364.76K | 152.42 | 0.04% |
| 132 | BCYC | Bicycle Therape... | 7.31 | +3.03% | 24.98K | 0.00% | 349.73K | 30.65 | 0.03% |
| 133 | LIN | Linde plc | 464.83 | +1.01% | 793 | 0.00% | 332K | 355.44 | 0.03% |
| 134 | AFL | Aflac Incorpora... | 104.00 | +1.48% | 3.2K | 0.00% | 331.01K | 71.94 | 0.03% |
| 135 | BABA | Alibaba Group H... | 113.97 | -0.51% | 3.8K | 0.00% | 322.46K | 86.56 | 0.03% |
| 136 | NVS | Novartis AG | 120.34 | +1.98% | 3.29K | 0.00% | 320.35K | 61.05 | 0.03% |
| 137 | WSO | Watsco, Inc. | 433.54 | +2.35% | 675 | 0.00% | 319.88K | 318.16 | 0.03% |
| 138 | ELME | Elme Communitie... | 16.00 | +2.27% | 20.56K | 0.00% | 314K | 16.66 | 0.03% |
| 139 | CTSH | Cognizant Techn... | 77.61 | +0.82% | 3.8K | 0.00% | 292.37K | 56.82 | 0.03% |
| 140 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 573 | -1.72% | 289.86K | 351.12 | 0.03% |
| 141 | VTI | Vanguard Total ... | 302.04 | +0.90% | 989 | +1.75% | 286.62K | 98.24 | 0.03% |
| 142 | T | AT&T Inc. | 28.04 | +0.41% | 12.21K | -7.57% | 277.91K | 26.09 | 0.03% |
| 143 | CRK | Comstock Resour... | 28.38 | +0.16% | 15K | +50.00% | 273.3K | 11.97 | 0.03% |
| 144 | TJX | The TJX Compani... | 122.30 | -0.15% | 2.26K | 0.00% | 273.03K | 88.88 | 0.03% |
| 145 | RMD | ResMed Inc. | 256.48 | -0.55% | 1.18K | 0.00% | 269.85K | 139.48 | 0.03% |
| 146 | IBM | International B... | 292.32 | +0.43% | 1.2K | 0.00% | 264.24K | 155.05 | 0.03% |
| 147 | ET | Energy Transfer... | 18.20 | +3.03% | 12.5K | 0.00% | 244.88K | 11.87 | 0.02% |
| 148 | BP | BP p.l.c. | 30.28 | -0.13% | 8.27K | 0.00% | 244.58K | 42.32 | 0.02% |
| 149 | TEL | TE Connectivity... | 169.38 | +0.90% | 1.69K | 0.00% | 241.62K | 150.99 | 0.02% |
| 150 | TXN | Texas Instrumen... | 206.37 | +0.48% | 1.17K | -0.26% | 219.01K | 166.08 | 0.02% |